Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0950 -0.0008 (-0.84%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1000 0.1000 0.0922 0.0999 311,475 -0.00(-2.54%)
Sep 28, 2017 0.1049 0.1049 0.0970 0.1025 34,951 -0.00(-1.35%)
Sep 27, 2017 0.0980 0.1049 0.0961 0.1039 3,980 -0.00(-1.41%)
Sep 26, 2017 0.1000 0.1078 0.0917 0.1054 190,350 +0.00(+0.37%)
Sep 25, 2017 0.0950 0.1050 0.0924 0.1050 296,908 +0.01(+5.11%)
Sep 22, 2017 0.0983 0.1000 0.0951 0.0999 62,250 +0.00(+0.00%)
Sep 21, 2017 0.0949 0.0999 0.0920 0.0999 232,703 +0.00(+2.46%)
Sep 20, 2017 0.1000 0.1025 0.0914 0.0975 318,629 -0.00(-2.50%)
Sep 19, 2017 0.0975 0.1065 0.0901 0.1000 345,412 -0.00(-1.86%)
Sep 18, 2017 0.1050 0.1050 0.0951 0.1019 278,530 -0.00(-2.02%)
Sep 15, 2017 0.1100 0.1165 0.1040 0.1040 286,928 -0.01(-7.56%)
Sep 14, 2017 0.1100 0.1200 0.1100 0.1125 84,913 +0.00(+2.23%)
Sep 13, 2017 0.1152 0.1200 0.1100 0.1100 143,166 -0.01(-8.29%)
Sep 12, 2017 0.1150 0.1200 0.1113 0.1200 272,756 +0.00(+4.35%)
Sep 11, 2017 0.1200 0.1300 0.1101 0.1150 827,007 +0.00(+3.88%)
Sep 08, 2017 0.1122 0.1250 0.1102 0.1107 42,297 -0.01(-4.63%)
Sep 07, 2017 0.1290 0.1290 0.1126 0.1161 302,000 -0.00(-3.27%)
Sep 06, 2017 0.1200 0.1300 0.1121 0.1200 515,906 +0.01(+5.54%)
Sep 05, 2017 0.1100 0.1200 0.1050 0.1137 504,227 +0.01(+6.76%)
Sep 01, 2017 0.1030 0.1065 0.0993 0.1065 949,910 +0.01(+9.23%)
Aug 31, 2017 0.0966 0.1000 0.0966 0.0975 95,910 -0.00(-2.50%)
Aug 30, 2017 0.0966 0.1000 0.0888 0.1000 143,879 +0.00(+0.00%)
Aug 29, 2017 0.0931 0.1030 0.0931 0.1000 586,560 +0.00(+0.59%)
Aug 28, 2017 0.1000 0.1000 0.0945 0.0994 188,600 -0.00(-0.49%)
Aug 25, 2017 0.1000 0.1000 0.0911 0.0999 108,000 -0.00(-0.10%)
Aug 24, 2017 0.1000 0.1000 0.0886 0.1000 572,070 +0.00(+0.02%)
Aug 23, 2017 0.0840 0.1100 0.0795 0.1000 911,361 +0.02(+26.40%)
Aug 22, 2017 0.0815 0.0815 0.0727 0.0791 45,475 +0.00(+0.25%)
Aug 21, 2017 0.0794 0.0847 0.0740 0.0789 98,252 -0.01(-6.85%)
Aug 18, 2017 0.0749 0.0847 0.0746 0.0847 311,605 +0.01(+7.22%)
Aug 17, 2017 0.0741 0.0793 0.0731 0.0790 168,156 -0.00(-0.38%)
Aug 16, 2017 0.0792 0.0793 0.0740 0.0793 241,389 +0.00(+0.00%)
Aug 15, 2017 0.0792 0.0803 0.0740 0.0793 266,134 -0.01(-11.69%)
Aug 14, 2017 0.0900 0.0920 0.0805 0.0898 65,937 -0.00(-3.23%)
Aug 11, 2017 0.0800 0.0928 0.0800 0.0928 80,763 +0.01(+11.65%)
Aug 10, 2017 0.0745 0.0839 0.0745 0.0831 283,290 +0.00(+5.75%)
Aug 09, 2017 0.0750 0.0799 0.0700 0.0786 542,763 +0.00(+6.22%)
Aug 08, 2017 0.0750 0.0770 0.0640 0.0740 581,665 -0.01(-7.38%)
Aug 07, 2017 0.0800 0.0800 0.0660 0.0799 264,608 -0.00(-2.56%)
Aug 04, 2017 0.0790 0.0825 0.0790 0.0820 517,300 +0.00(+0.61%)
Aug 03, 2017 0.0780 0.0815 0.0780 0.0815 196,450 +0.00(+4.49%)
Aug 02, 2017 0.0700 0.0819 0.0660 0.0780 698,897 +0.00(+5.15%)
Aug 01, 2017 0.0761 0.0761 0.0660 0.0742 235,000 -0.00(-2.52%)
Jul 31, 2017 0.0790 0.0799 0.0761 0.0761 47,972 +0.00(+4.10%)
Jul 28, 2017 0.0700 0.0750 0.0700 0.0731 82,290 -0.00(-2.53%)
Jul 27, 2017 0.0749 0.0752 0.0716 0.0750 58,376 +0.00(+0.13%)
Jul 26, 2017 0.0814 0.0833 0.0700 0.0749 305,928 -0.01(-10.19%)
Jul 25, 2017 0.0800 0.0835 0.0750 0.0834 169,945 -0.00(-0.60%)
Jul 24, 2017 0.0800 0.0840 0.0765 0.0839 72,000 -0.00(-1.29%)
Jul 21, 2017 0.0810 0.0850 0.0800 0.0850 224,300 +0.01(+6.25%)
Jul 20, 2017 0.0800 0.0805 0.0800 0.0800 118,000 +0.00(+0.00%)
Jul 19, 2017 0.0790 0.0840 0.0700 0.0800 392,729 +0.00(+1.01%)
Jul 18, 2017 0.0800 0.0800 0.0790 0.0792 236,740 -0.00(-1.00%)
Jul 17, 2017 0.0792 0.0805 0.0790 0.0800 331,850 +0.00(+1.01%)
Jul 14, 2017 0.0740 0.0800 0.0740 0.0792 466,965 +0.01(+7.03%)
Jul 13, 2017 0.0710 0.0740 0.0710 0.0740 22,957 -0.00(-1.33%)
Jul 12, 2017 0.0780 0.0780 0.0711 0.0750 94,220 -0.00(-3.85%)
Jul 11, 2017 0.0700 0.0790 0.0690 0.0780 387,187 +0.00(+2.90%)
Jul 10, 2017 0.0752 0.0758 0.0702 0.0758 56,000 +0.00(+0.80%)
Jul 07, 2017 0.0700 0.0753 0.0700 0.0752 18,500 -0.00(-0.92%)
Jul 06, 2017 0.0747 0.0760 0.0702 0.0759 27,600 +0.00(+1.20%)
Jul 05, 2017 0.0770 0.0780 0.0750 0.0750 177,232 -0.00(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.