Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2537 +0.0021 (+0.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.640 1.730 1.640 1.710 58,318 +0.06(+3.67%)
Sep 29, 2021 1.730 1.760 1.640 1.649 64,471 -0.12(-6.81%)
Sep 28, 2021 1.770 1.817 1.700 1.770 78,274 -0.05(-2.75%)
Sep 27, 2021 1.740 1.820 1.730 1.820 60,454 +0.09(+5.03%)
Sep 24, 2021 1.670 1.812 1.661 1.733 126,108 +0.05(+2.79%)
Sep 23, 2021 1.692 1.708 1.670 1.686 41,597 +0.05(+2.79%)
Sep 22, 2021 1.700 1.700 1.640 1.640 51,019 -0.05(-2.95%)
Sep 21, 2021 1.660 1.720 1.650 1.690 82,871 +0.03(+2.02%)
Sep 20, 2021 1.740 1.740 1.622 1.656 64,375 -0.00(-0.22%)
Sep 17, 2021 1.720 1.720 1.660 1.660 65,991 -0.06(-3.49%)
Sep 16, 2021 1.690 1.770 1.641 1.720 83,740 +0.06(+3.61%)
Sep 15, 2021 1.650 1.680 1.620 1.660 24,116 +0.03(+1.84%)
Sep 14, 2021 1.690 1.693 1.600 1.630 57,810 -0.06(-3.55%)
Sep 13, 2021 1.650 1.690 1.600 1.690 41,725 +0.04(+2.42%)
Sep 10, 2021 1.802 1.819 1.600 1.650 72,515 -0.11(-6.25%)
Sep 09, 2021 1.850 1.850 1.750 1.760 45,069 -0.07(-3.83%)
Sep 08, 2021 1.862 1.862 1.812 1.830 27,056 -0.04(-2.14%)
Sep 07, 2021 1.920 1.947 1.850 1.870 20,202 -0.05(-2.86%)
Sep 03, 2021 1.907 1.942 1.898 1.925 43,628 +0.07(+4.05%)
Sep 02, 2021 1.870 1.907 1.840 1.850 24,662 -0.04(-2.27%)
Sep 01, 2021 1.880 1.921 1.870 1.893 28,593 -0.01(-0.37%)
Aug 31, 2021 1.890 1.920 1.872 1.900 22,706 +0.02(+1.06%)
Aug 30, 2021 1.870 1.910 1.850 1.880 28,695 +0.06(+3.30%)
Aug 27, 2021 1.750 1.840 1.750 1.820 80,716 +0.07(+4.00%)
Aug 26, 2021 1.762 1.790 1.750 1.750 45,042 +0.00(+0.00%)
Aug 25, 2021 1.750 1.770 1.690 1.750 30,447 +0.00(+0.00%)
Aug 24, 2021 1.760 1.760 1.740 1.750 53,260 +0.00(+0.03%)
Aug 23, 2021 1.660 1.750 1.660 1.750 81,275 +0.10(+6.03%)
Aug 20, 2021 1.611 1.660 1.610 1.650 44,058 +0.04(+2.48%)
Aug 19, 2021 1.700 1.717 1.604 1.610 100,170 -0.13(-7.44%)
Aug 18, 2021 1.814 1.814 1.730 1.740 27,780 -0.02(-1.16%)
Aug 17, 2021 1.800 1.815 1.710 1.760 75,114 -0.04(-2.17%)
Aug 16, 2021 1.850 1.870 1.750 1.799 46,532 -0.05(-2.78%)
Aug 13, 2021 1.880 1.900 1.840 1.851 48,437 -0.02(-1.15%)
Aug 12, 2021 1.896 1.896 1.834 1.872 34,386 -0.04(-1.99%)
Aug 11, 2021 1.920 1.930 1.908 1.910 33,435 -0.01(-0.52%)
Aug 10, 2021 1.860 1.940 1.790 1.920 37,808 +0.05(+2.78%)
Aug 09, 2021 1.920 1.920 1.820 1.868 89,993 -0.06(-3.21%)
Aug 06, 2021 1.980 2.000 1.910 1.930 57,366 -0.09(-4.46%)
Aug 05, 2021 2.040 2.050 2.004 2.020 23,007 -0.01(-0.49%)
Aug 04, 2021 2.070 2.100 2.020 2.030 37,387 -0.04(-1.93%)
Aug 03, 2021 2.140 2.140 2.050 2.070 39,644 -0.13(-5.91%)
Aug 02, 2021 2.150 2.200 2.030 2.200 26,827 +0.07(+3.27%)
Jul 30, 2021 2.163 2.170 2.120 2.130 23,532 +0.02(+0.96%)
Jul 29, 2021 2.131 2.176 2.100 2.110 33,572 +0.02(+0.77%)
Jul 28, 2021 2.010 2.130 2.000 2.094 88,794 +0.04(+2.15%)
Jul 27, 2021 2.030 2.065 2.010 2.050 9,777 +0.02(+0.99%)
Jul 26, 2021 1.950 2.080 1.950 2.030 47,424 +0.01(+0.50%)
Jul 23, 2021 1.992 2.024 1.980 2.020 34,227 +0.01(+0.50%)
Jul 22, 2021 2.060 2.075 1.970 2.010 93,898 -0.03(-1.37%)
Jul 21, 2021 2.000 2.070 2.000 2.038 84,920 +0.04(+1.90%)
Jul 20, 2021 2.050 2.071 1.973 2.000 70,431 -0.04(-1.96%)
Jul 19, 2021 2.100 2.170 2.003 2.040 154,564 -0.11(-5.12%)
Jul 16, 2021 2.180 2.208 2.133 2.150 246,009 +0.02(+0.94%)
Jul 15, 2021 2.150 2.190 2.100 2.130 79,888 +0.01(+0.62%)
Jul 14, 2021 2.270 2.270 2.110 2.117 85,777 +0.02(+0.80%)
Jul 13, 2021 2.050 2.230 2.005 2.100 82,432 +0.15(+7.58%)
Jul 12, 2021 1.905 2.000 1.850 1.952 44,771 +0.05(+2.74%)
Jul 09, 2021 1.883 1.920 1.770 1.900 92,708 +0.02(+1.06%)
Jul 08, 2021 1.850 1.930 1.770 1.880 140,613 -0.03(-1.54%)
Jul 07, 2021 2.060 2.065 1.856 1.909 65,862 -0.10(-4.95%)
Jul 06, 2021 2.100 2.262 1.992 2.009 122,374 -0.15(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.