Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

21.00 -0.03 (-0.14%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 28.25 30.00 27.17 27.17 400 -0.33(-1.20%)
Sep 22, 2023 27.50 100 +0.00(+0.00%)
Sep 20, 2023 27.50 0 +1.24(+4.72%)
Sep 08, 2023 26.26 0 +0.16(+0.61%)
Sep 05, 2023 26.10 0 -0.26(-0.99%)
Sep 01, 2023 28.50 28.50 26.36 26.36 2,737 -2.04(-7.18%)
Aug 23, 2023 28.40 0 +0.15(+0.53%)
Jul 31, 2023 28.25 0 +0.25(+0.89%)
Jul 26, 2023 28.00 0 +0.00(+0.00%)
Jul 24, 2023 28.00 36 +1.34(+5.03%)
Jul 21, 2023 28.00 28.00 26.66 26.66 946 -1.34(-4.79%)
Jul 17, 2023 28.00 0 +0.75(+2.75%)
Jul 12, 2023 27.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.