Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.780 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.023 7.140 7.015 7.032 121,237 -0.03(-0.47%)
Sep 29, 2022 7.165 7.249 7.015 7.065 120,773 -0.14(-1.97%)
Sep 28, 2022 7.057 7.290 7.048 7.207 160,001 +0.14(+2.01%)
Sep 27, 2022 7.065 7.124 7.023 7.065 55,494 +0.02(+0.24%)
Sep 26, 2022 7.048 7.174 7.048 7.048 46,414 -0.08(-1.05%)
Sep 23, 2022 7.224 7.382 7.090 7.124 77,967 -0.18(-2.46%)
Sep 22, 2022 7.290 7.331 7.232 7.303 70,147 -0.07(-0.96%)
Sep 21, 2022 7.424 7.499 7.357 7.374 37,032 -0.05(-0.67%)
Sep 20, 2022 7.457 7.482 7.398 7.424 20,071 -0.07(-0.89%)
Sep 19, 2022 7.432 7.532 7.432 7.491 15,450 +0.04(+0.56%)
Sep 16, 2022 7.449 7.457 7.416 7.449 37,805 -0.05(-0.67%)
Sep 15, 2022 7.516 7.541 7.482 7.499 22,448 -0.05(-0.66%)
Sep 14, 2022 7.507 7.574 7.441 7.549 40,447 +0.05(+0.67%)
Sep 13, 2022 7.632 7.632 7.457 7.499 32,254 -0.23(-2.92%)
Sep 12, 2022 7.716 7.741 7.687 7.724 31,258 +0.03(+0.43%)
Sep 09, 2022 7.591 7.699 7.566 7.691 31,004 +0.15(+1.99%)
Sep 08, 2022 7.482 7.582 7.474 7.541 34,419 -0.01(-0.11%)
Sep 07, 2022 7.457 7.591 7.449 7.549 71,675 +0.06(+0.78%)
Sep 06, 2022 7.532 7.549 7.466 7.491 43,248 -0.04(-0.55%)
Sep 02, 2022 7.574 7.657 7.516 7.532 31,276 -0.03(-0.44%)
Sep 01, 2022 7.557 7.566 7.474 7.566 65,449 -0.05(-0.66%)
Aug 31, 2022 7.582 7.649 7.574 7.616 66,794 +0.03(+0.44%)
Aug 30, 2022 7.657 7.707 7.574 7.582 34,306 -0.10(-1.30%)
Aug 29, 2022 7.616 7.707 7.579 7.682 29,849 +0.00(+0.00%)
Aug 26, 2022 7.782 7.803 7.674 7.682 38,243 -0.12(-1.50%)
Aug 25, 2022 7.757 7.824 7.741 7.799 42,807 +0.03(+0.32%)
Aug 24, 2022 7.741 7.808 7.723 7.774 36,651 +0.03(+0.43%)
Aug 23, 2022 7.682 7.774 7.657 7.741 146,389 +0.07(+0.87%)
Aug 22, 2022 7.716 7.741 7.666 7.674 24,576 -0.07(-0.86%)
Aug 19, 2022 7.774 7.833 7.732 7.741 56,663 -0.06(-0.75%)
Aug 18, 2022 7.799 7.874 7.774 7.799 76,802 +0.01(+0.11%)
Aug 17, 2022 7.808 7.853 7.749 7.791 59,963 -0.03(-0.43%)
Aug 16, 2022 7.808 7.888 7.808 7.824 43,826 -0.02(-0.21%)
Aug 15, 2022 7.732 7.924 7.732 7.841 112,465 +0.05(+0.64%)
Aug 12, 2022 7.749 7.816 7.732 7.791 40,745 +0.06(+0.76%)
Aug 11, 2022 7.757 7.799 7.716 7.732 64,121 +0.00(+0.00%)
Aug 10, 2022 7.682 7.757 7.666 7.732 74,208 +0.11(+1.42%)
Aug 09, 2022 7.657 7.682 7.591 7.624 53,036 -0.03(-0.44%)
Aug 08, 2022 7.657 7.662 7.607 7.657 59,803 +0.02(+0.22%)
Aug 05, 2022 7.624 7.657 7.599 7.641 60,298 -0.03(-0.43%)
Aug 04, 2022 7.682 7.697 7.641 7.674 42,658 +0.00(+0.00%)
Aug 03, 2022 7.624 7.695 7.607 7.674 60,083 +0.08(+0.99%)
Aug 02, 2022 7.582 7.628 7.582 7.599 43,460 -0.03(-0.33%)
Aug 01, 2022 7.607 7.641 7.566 7.624 42,212 +0.00(+0.00%)
Jul 29, 2022 7.624 7.660 7.616 7.624 73,044 +0.00(+0.00%)
Jul 28, 2022 7.566 7.641 7.541 7.624 60,485 +0.05(+0.66%)
Jul 27, 2022 7.441 7.582 7.432 7.574 132,888 +0.17(+2.25%)
Jul 26, 2022 7.449 7.457 7.390 7.407 52,752 -0.04(-0.56%)
Jul 25, 2022 7.466 7.511 7.424 7.449 81,891 +0.02(+0.22%)
Jul 22, 2022 7.516 7.541 7.382 7.432 146,967 -0.10(-1.33%)
Jul 21, 2022 7.491 7.532 7.441 7.532 66,086 +0.03(+0.33%)
Jul 20, 2022 7.532 7.591 7.491 7.507 48,906 -0.03(-0.33%)
Jul 19, 2022 7.424 7.549 7.424 7.532 86,267 +0.13(+1.69%)
Jul 18, 2022 7.541 7.614 7.407 7.407 64,008 -0.10(-1.33%)
Jul 15, 2022 7.482 7.541 7.424 7.507 91,891 +0.07(+0.90%)
Jul 14, 2022 7.382 7.449 7.315 7.441 36,474 -0.04(-0.56%)
Jul 13, 2022 7.432 7.507 7.415 7.482 52,538 +0.02(+0.22%)
Jul 12, 2022 7.557 7.612 7.449 7.466 40,433 -0.08(-1.00%)
Jul 11, 2022 7.566 7.657 7.541 7.541 117,089 -0.07(-0.95%)
Jul 08, 2022 7.574 7.632 7.574 7.613 27,350 -0.00(-0.04%)
Jul 07, 2022 7.541 7.616 7.532 7.616 23,203 +0.07(+0.88%)
Jul 06, 2022 7.524 7.549 7.474 7.549 21,630 +0.04(+0.56%)
Jul 05, 2022 7.474 7.507 7.415 7.507 55,334 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.