Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 -0.080 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.922 5.989 5.922 5.936 213,783 -0.01(-0.12%)
Sep 29, 2020 5.950 5.964 5.907 5.943 122,942 +0.00(+0.00%)
Sep 28, 2020 5.907 5.979 5.907 5.943 96,445 +0.06(+0.97%)
Sep 25, 2020 5.808 5.886 5.772 5.886 132,212 +0.07(+1.22%)
Sep 24, 2020 5.772 5.829 5.751 5.815 55,875 +0.04(+0.62%)
Sep 23, 2020 5.879 5.884 5.758 5.779 39,897 -0.07(-1.22%)
Sep 22, 2020 5.808 5.865 5.808 5.850 60,314 +0.05(+0.86%)
Sep 21, 2020 5.815 5.822 5.751 5.801 97,119 -0.07(-1.21%)
Sep 18, 2020 5.865 5.894 5.843 5.872 79,805 +0.00(+0.00%)
Sep 17, 2020 5.922 5.943 5.858 5.872 96,773 -0.10(-1.67%)
Sep 16, 2020 5.964 6.014 5.964 5.971 47,187 +0.01(+0.12%)
Sep 15, 2020 5.971 6.014 5.958 5.964 53,510 +0.02(+0.36%)
Sep 14, 2020 5.872 5.979 5.872 5.943 76,815 +0.09(+1.46%)
Sep 11, 2020 5.858 5.884 5.843 5.858 37,795 +0.02(+0.37%)
Sep 10, 2020 5.907 5.943 5.836 5.836 60,098 -0.06(-1.09%)
Sep 09, 2020 5.850 5.929 5.843 5.900 91,332 +0.13(+2.22%)
Sep 08, 2020 5.808 5.808 5.751 5.772 34,130 -0.10(-1.70%)
Sep 04, 2020 5.900 5.900 5.779 5.872 97,368 +0.04(+0.61%)
Sep 03, 2020 5.964 5.993 5.829 5.836 97,182 -0.15(-2.50%)
Sep 02, 2020 5.993 5.993 5.957 5.986 77,796 -0.01(-0.12%)
Sep 01, 2020 5.971 5.993 5.950 5.993 37,056 +0.01(+0.12%)
Aug 31, 2020 5.964 5.993 5.950 5.986 64,434 -0.01(-0.12%)
Aug 28, 2020 5.993 6.000 5.971 5.993 58,308 -0.01(-0.12%)
Aug 27, 2020 5.979 6.014 5.971 6.000 43,685 -0.01(-0.24%)
Aug 26, 2020 6.035 6.035 5.986 6.014 56,387 -0.01(-0.24%)
Aug 25, 2020 6.035 6.050 6.014 6.028 34,917 -0.01(-0.24%)
Aug 24, 2020 6.014 6.057 6.014 6.043 66,717 +0.06(+1.07%)
Aug 21, 2020 5.971 6.000 5.964 5.979 38,638 -0.01(-0.24%)
Aug 20, 2020 6.050 6.050 5.986 5.993 109,211 -0.07(-1.17%)
Aug 19, 2020 6.050 6.071 6.050 6.064 115,914 +0.01(+0.24%)
Aug 18, 2020 6.043 6.064 6.014 6.050 85,478 +0.01(+0.24%)
Aug 17, 2020 6.050 6.057 6.007 6.035 40,533 +0.03(+0.47%)
Aug 14, 2020 6.078 6.078 6.003 6.007 30,910 -0.07(-1.17%)
Aug 13, 2020 6.100 6.100 6.071 6.078 161,763 -0.01(-0.12%)
Aug 12, 2020 6.035 6.092 6.025 6.085 237,065 +0.09(+1.54%)
Aug 11, 2020 6.000 6.043 5.971 5.993 86,359 -0.02(-0.35%)
Aug 10, 2020 5.993 6.014 5.979 6.014 106,500 +0.05(+0.84%)
Aug 07, 2020 5.950 5.971 5.929 5.964 129,824 -0.01(-0.12%)
Aug 06, 2020 5.950 5.992 5.950 5.971 78,268 +0.00(+0.00%)
Aug 05, 2020 5.979 6.007 5.950 5.971 95,766 +0.01(+0.24%)
Aug 04, 2020 5.950 5.957 5.922 5.957 125,173 +0.01(+0.24%)
Aug 03, 2020 5.850 5.971 5.850 5.943 105,364 +0.09(+1.46%)
Jul 31, 2020 5.836 5.858 5.808 5.858 83,599 +0.04(+0.61%)
Jul 30, 2020 5.822 5.858 5.793 5.822 94,881 -0.04(-0.73%)
Jul 29, 2020 5.822 5.872 5.822 5.865 66,669 +0.06(+0.98%)
Jul 28, 2020 5.829 5.858 5.801 5.808 101,847 -0.05(-0.85%)
Jul 27, 2020 5.808 5.872 5.801 5.858 155,438 +0.06(+0.98%)
Jul 24, 2020 5.865 5.865 5.801 5.801 61,540 -0.06(-0.97%)
Jul 23, 2020 5.893 5.907 5.839 5.858 59,396 -0.01(-0.24%)
Jul 22, 2020 5.914 5.914 5.872 5.872 60,822 -0.02(-0.36%)
Jul 21, 2020 5.886 5.956 5.886 5.893 87,974 -0.01(-0.12%)
Jul 20, 2020 5.822 5.900 5.801 5.900 79,374 +0.09(+1.47%)
Jul 17, 2020 5.793 5.850 5.786 5.815 71,375 +0.02(+0.37%)
Jul 16, 2020 5.758 5.815 5.708 5.793 163,145 -0.01(-0.12%)
Jul 15, 2020 5.843 5.867 5.765 5.801 126,960 +0.04(+0.74%)
Jul 14, 2020 5.708 5.779 5.708 5.758 65,869 +0.02(+0.37%)
Jul 13, 2020 5.822 5.824 5.715 5.737 105,944 -0.04(-0.62%)
Jul 10, 2020 5.808 5.808 5.765 5.772 58,027 -0.03(-0.49%)
Jul 09, 2020 5.879 5.879 5.758 5.801 64,756 -0.04(-0.73%)
Jul 08, 2020 5.850 5.850 5.793 5.843 85,323 +0.01(+0.24%)
Jul 07, 2020 5.751 5.829 5.722 5.829 119,070 +0.01(+0.12%)
Jul 06, 2020 5.872 5.872 5.722 5.822 314,314 -0.01(-0.12%)
Jul 02, 2020 5.751 5.836 5.751 5.829 176,471 +0.10(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.