Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 -0.080 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.752 6.766 6.733 6.739 239,293 -0.01(-0.19%)
Sep 27, 2019 6.765 6.785 6.713 6.752 191,025 +0.01(+0.10%)
Sep 26, 2019 6.778 6.778 6.729 6.746 104,241 -0.03(-0.48%)
Sep 25, 2019 6.804 6.804 6.746 6.778 131,709 +0.01(+0.19%)
Sep 24, 2019 6.876 6.876 6.726 6.765 280,712 -0.19(-2.72%)
Sep 23, 2019 6.908 6.954 6.876 6.954 106,834 +0.05(+0.76%)
Sep 20, 2019 6.961 6.961 6.889 6.902 45,263 -0.02(-0.28%)
Sep 19, 2019 6.902 6.979 6.902 6.922 61,559 +0.03(+0.38%)
Sep 18, 2019 6.882 6.941 6.869 6.895 60,502 +0.01(+0.19%)
Sep 17, 2019 6.895 6.915 6.882 6.882 50,094 -0.03(-0.38%)
Sep 16, 2019 6.941 6.941 6.895 6.908 85,717 +0.00(+0.00%)
Sep 13, 2019 6.876 6.941 6.873 6.908 56,463 +0.00(+0.00%)
Sep 12, 2019 6.902 6.915 6.876 6.908 69,805 +0.02(+0.28%)
Sep 11, 2019 6.856 6.895 6.829 6.889 60,724 +0.04(+0.57%)
Sep 10, 2019 6.817 6.863 6.804 6.850 82,750 -0.01(-0.19%)
Sep 09, 2019 6.856 6.895 6.850 6.863 124,192 +0.01(+0.10%)
Sep 06, 2019 6.856 6.876 6.850 6.856 38,818 -0.01(-0.19%)
Sep 05, 2019 6.837 6.889 6.817 6.869 100,445 +0.06(+0.86%)
Sep 04, 2019 6.811 6.819 6.778 6.811 42,854 +0.07(+0.97%)
Sep 03, 2019 6.811 6.830 6.713 6.746 81,137 -0.10(-1.52%)
Aug 30, 2019 6.876 6.889 6.739 6.850 128,271 +0.02(+0.29%)
Aug 29, 2019 6.830 6.850 6.830 6.830 19,587 +0.04(+0.58%)
Aug 28, 2019 6.772 6.798 6.746 6.791 92,933 +0.03(+0.48%)
Aug 27, 2019 6.791 6.817 6.759 6.759 142,559 -0.05(-0.77%)
Aug 26, 2019 6.850 6.860 6.810 6.811 61,511 -0.01(-0.19%)
Aug 23, 2019 6.843 6.876 6.794 6.824 65,516 -0.03(-0.38%)
Aug 22, 2019 6.869 6.869 6.827 6.850 41,146 +0.00(+0.00%)
Aug 21, 2019 6.869 6.882 6.850 6.850 61,669 -0.01(-0.10%)
Aug 20, 2019 6.882 6.882 6.837 6.856 56,290 -0.03(-0.38%)
Aug 19, 2019 6.843 6.895 6.843 6.882 28,015 +0.10(+1.54%)
Aug 16, 2019 6.752 6.801 6.733 6.778 98,811 +0.05(+0.68%)
Aug 15, 2019 6.811 6.811 6.693 6.733 207,452 -0.01(-0.19%)
Aug 14, 2019 6.915 6.915 6.739 6.746 251,161 -0.20(-2.91%)
Aug 13, 2019 6.902 7.013 6.882 6.948 218,088 +0.04(+0.64%)
Aug 12, 2019 6.980 6.980 6.889 6.903 82,707 -0.08(-1.20%)
Aug 09, 2019 7.006 7.026 6.974 6.987 57,537 -0.04(-0.56%)
Aug 08, 2019 6.980 7.026 6.977 7.026 110,234 +0.07(+1.03%)
Aug 07, 2019 6.908 6.961 6.788 6.954 103,552 +0.01(+0.19%)
Aug 06, 2019 6.915 6.954 6.895 6.941 164,622 +0.04(+0.57%)
Aug 05, 2019 6.961 6.961 6.821 6.902 207,787 -0.12(-1.76%)
Aug 02, 2019 7.052 7.052 6.967 7.026 100,192 -0.05(-0.65%)
Aug 01, 2019 7.000 7.091 6.967 7.071 247,620 +0.09(+1.31%)
Jul 31, 2019 6.922 7.000 6.908 6.980 260,588 +0.08(+1.13%)
Jul 30, 2019 6.856 6.902 6.837 6.902 175,189 +0.05(+0.67%)
Jul 29, 2019 6.837 6.876 6.804 6.856 91,279 +0.02(+0.29%)
Jul 26, 2019 6.798 6.869 6.798 6.837 142,387 +0.01(+0.19%)
Jul 25, 2019 6.850 6.851 6.765 6.824 117,420 -0.02(-0.29%)
Jul 24, 2019 6.817 6.856 6.817 6.843 76,901 +0.01(+0.19%)
Jul 23, 2019 6.830 6.863 6.798 6.830 105,279 +0.01(+0.10%)
Jul 22, 2019 6.882 6.895 6.811 6.824 75,853 -0.05(-0.76%)
Jul 19, 2019 6.856 6.882 6.824 6.876 80,859 +0.03(+0.48%)
Jul 18, 2019 6.817 6.863 6.804 6.843 108,366 +0.01(+0.10%)
Jul 17, 2019 6.895 6.895 6.798 6.837 117,357 -0.06(-0.85%)
Jul 16, 2019 6.993 7.006 6.869 6.895 145,374 -0.10(-1.40%)
Jul 15, 2019 6.980 7.030 6.948 6.993 81,990 +0.03(+0.37%)
Jul 12, 2019 6.941 6.980 6.929 6.967 57,077 +0.04(+0.56%)
Jul 11, 2019 6.980 7.000 6.918 6.928 81,637 +0.00(+0.00%)
Jul 10, 2019 6.967 6.967 6.902 6.928 126,382 +0.05(+0.66%)
Jul 09, 2019 6.830 6.882 6.814 6.882 97,788 +0.06(+0.86%)
Jul 08, 2019 6.869 6.876 6.772 6.824 67,546 -0.07(-0.95%)
Jul 05, 2019 6.863 6.889 6.804 6.889 54,469 -0.01(-0.09%)
Jul 03, 2019 6.811 6.895 6.778 6.895 40,813 +0.11(+1.63%)
Jul 02, 2019 6.837 6.889 6.765 6.785 76,408 -0.08(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.