Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.780 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.250 6.294 6.247 6.289 133,087 +0.04(+0.61%)
Sep 28, 2017 6.229 6.250 6.215 6.250 110,136 +0.03(+0.44%)
Sep 27, 2017 6.234 6.234 6.215 6.223 118,674 -0.01(-0.09%)
Sep 26, 2017 6.223 6.246 6.212 6.229 190,833 +0.00(+0.00%)
Sep 25, 2017 6.223 6.229 6.196 6.229 89,909 +0.01(+0.09%)
Sep 22, 2017 6.185 6.223 6.185 6.223 190,361 +0.03(+0.53%)
Sep 21, 2017 6.234 6.234 6.185 6.190 132,229 -0.03(-0.44%)
Sep 20, 2017 6.207 6.218 6.196 6.218 208,128 +0.01(+0.18%)
Sep 19, 2017 6.201 6.229 6.147 6.207 216,269 +0.04(+0.71%)
Sep 18, 2017 6.125 6.182 6.125 6.163 216,067 +0.04(+0.71%)
Sep 15, 2017 6.097 6.130 6.092 6.119 134,844 +0.02(+0.36%)
Sep 14, 2017 6.097 6.125 6.086 6.097 170,663 +0.02(+0.36%)
Sep 13, 2017 6.092 6.141 6.076 6.076 104,092 -0.04(-0.71%)
Sep 12, 2017 6.114 6.130 6.103 6.119 118,926 +0.03(+0.45%)
Sep 11, 2017 6.092 6.092 6.054 6.092 53,689 +0.06(+1.00%)
Sep 08, 2017 6.015 6.048 6.005 6.032 101,896 +0.01(+0.24%)
Sep 07, 2017 6.026 6.048 6.000 6.017 113,264 -0.01(-0.15%)
Sep 06, 2017 5.994 6.026 5.977 6.026 83,417 +0.05(+0.82%)
Sep 05, 2017 6.054 6.056 5.977 5.977 108,673 -0.09(-1.44%)
Sep 01, 2017 6.032 6.059 6.010 6.065 103,757 +0.04(+0.73%)
Aug 31, 2017 5.999 6.032 5.988 6.021 94,274 +0.06(+1.01%)
Aug 30, 2017 5.955 5.977 5.944 5.961 78,925 +0.00(+0.00%)
Aug 29, 2017 5.923 5.966 5.923 5.961 134,012 +0.02(+0.28%)
Aug 28, 2017 5.966 5.977 5.933 5.944 201,171 -0.03(-0.46%)
Aug 25, 2017 5.944 5.972 5.923 5.972 119,933 +0.04(+0.74%)
Aug 24, 2017 5.933 5.936 5.921 5.928 80,221 +0.00(+0.00%)
Aug 23, 2017 5.868 5.928 5.868 5.928 93,936 +0.04(+0.74%)
Aug 22, 2017 5.835 5.884 5.832 5.884 68,346 +0.08(+1.32%)
Aug 21, 2017 5.835 5.857 5.808 5.808 103,470 -0.03(-0.56%)
Aug 18, 2017 5.841 5.846 5.802 5.841 67,219 -0.01(-0.09%)
Aug 17, 2017 5.873 5.901 5.846 5.846 117,473 -0.04(-0.74%)
Aug 16, 2017 5.890 5.912 5.874 5.890 104,310 +0.01(+0.19%)
Aug 15, 2017 5.884 5.890 5.841 5.879 122,049 +0.01(+0.09%)
Aug 14, 2017 5.873 5.901 5.857 5.873 121,805 +0.03(+0.47%)
Aug 11, 2017 5.764 5.873 5.709 5.846 284,941 +0.01(+0.09%)
Aug 10, 2017 5.955 5.966 5.819 5.841 183,378 -0.13(-2.20%)
Aug 09, 2017 5.999 5.999 5.955 5.972 75,387 -0.04(-0.64%)
Aug 08, 2017 5.994 6.021 5.979 6.010 122,843 +0.02(+0.27%)
Aug 07, 2017 5.988 5.994 5.966 5.994 74,286 +0.02(+0.27%)
Aug 04, 2017 5.988 5.994 5.955 5.977 55,831 +0.02(+0.37%)
Aug 03, 2017 5.972 5.977 5.955 5.955 116,595 +0.00(+0.00%)
Aug 02, 2017 5.961 5.983 5.950 5.955 99,686 +0.03(+0.55%)
Aug 01, 2017 5.961 5.966 5.923 5.923 119,223 -0.02(-0.37%)
Jul 31, 2017 5.994 5.994 5.933 5.944 108,940 -0.01(-0.09%)
Jul 28, 2017 5.966 5.966 5.917 5.950 146,417 -0.03(-0.46%)
Jul 27, 2017 6.032 6.032 5.961 5.977 123,341 -0.01(-0.11%)
Jul 26, 2017 6.010 6.010 5.972 5.984 97,395 -0.00(-0.07%)
Jul 25, 2017 5.983 5.994 5.972 5.988 158,129 +0.03(+0.46%)
Jul 24, 2017 5.983 5.983 5.944 5.961 126,471 -0.01(-0.18%)
Jul 21, 2017 5.972 5.972 5.955 5.972 138,540 +0.01(+0.09%)
Jul 20, 2017 5.994 5.994 5.955 5.966 60,870 +0.00(+0.00%)
Jul 19, 2017 5.944 5.966 5.928 5.966 56,484 +0.04(+0.65%)
Jul 18, 2017 5.912 5.933 5.901 5.928 169,631 +0.03(+0.56%)
Jul 17, 2017 5.912 5.917 5.879 5.895 155,832 +0.02(+0.37%)
Jul 14, 2017 5.862 5.890 5.852 5.873 100,944 +0.01(+0.09%)
Jul 13, 2017 5.841 5.868 5.835 5.868 69,878 +0.03(+0.47%)
Jul 12, 2017 5.841 5.890 5.824 5.841 171,917 +0.03(+0.56%)
Jul 11, 2017 5.791 5.813 5.791 5.808 67,071 -0.01(-0.09%)
Jul 10, 2017 5.813 5.841 5.808 5.813 99,015 +0.00(+0.00%)
Jul 07, 2017 5.786 5.814 5.759 5.813 94,033 +0.04(+0.66%)
Jul 06, 2017 5.857 5.857 5.726 5.775 529,884 -0.05(-0.94%)
Jul 05, 2017 5.819 5.843 5.802 5.830 89,116 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.