Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 -0.080 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.055 5.101 5.055 5.085 172,157 +0.04(+0.70%)
Sep 29, 2016 5.065 5.075 5.040 5.050 213,738 -0.03(-0.50%)
Sep 28, 2016 5.050 5.075 5.030 5.075 138,005 +0.03(+0.50%)
Sep 27, 2016 5.015 5.050 4.985 5.050 134,562 +0.03(+0.50%)
Sep 26, 2016 5.050 5.051 5.010 5.025 195,611 -0.04(-0.72%)
Sep 23, 2016 5.060 5.070 5.035 5.062 220,245 +0.00(+0.03%)
Sep 22, 2016 5.045 5.075 5.045 5.060 117,283 +0.04(+0.80%)
Sep 21, 2016 5.005 5.020 4.971 5.020 129,183 +0.05(+1.01%)
Sep 20, 2016 4.965 4.990 4.960 4.970 162,762 -0.01(-0.24%)
Sep 19, 2016 4.965 4.995 4.950 4.982 100,932 +0.03(+0.54%)
Sep 16, 2016 4.950 4.965 4.922 4.955 184,871 +0.01(+0.20%)
Sep 15, 2016 4.920 4.950 4.895 4.945 156,550 +0.04(+0.72%)
Sep 14, 2016 4.945 4.960 4.874 4.910 160,896 -0.04(-0.81%)
Sep 13, 2016 4.985 4.985 4.943 4.950 158,078 -0.07(-1.30%)
Sep 12, 2016 4.950 5.020 4.950 5.015 68,320 +0.05(+1.01%)
Sep 09, 2016 5.045 5.045 4.957 4.965 172,068 -0.10(-1.89%)
Sep 08, 2016 5.075 5.080 5.055 5.060 125,078 -0.03(-0.49%)
Sep 07, 2016 5.065 5.085 5.065 5.085 155,905 +0.02(+0.40%)
Sep 06, 2016 5.035 5.075 5.025 5.065 198,469 +0.06(+1.10%)
Sep 02, 2016 5.005 5.010 5.010 5.010 147,060 +0.03(+0.50%)
Sep 01, 2016 5.000 5.015 4.973 4.985 162,080 -0.02(-0.30%)
Aug 31, 2016 4.985 5.010 4.975 5.000 105,680 +0.01(+0.10%)
Aug 30, 2016 5.000 5.010 4.980 4.995 84,144 -0.02(-0.30%)
Aug 29, 2016 5.005 5.010 5.000 5.010 58,812 +0.03(+0.50%)
Aug 26, 2016 4.985 5.006 4.980 4.985 58,121 -0.01(-0.10%)
Aug 25, 2016 5.000 5.015 4.985 4.990 158,182 +0.01(+0.10%)
Aug 24, 2016 5.020 5.025 4.985 4.985 138,423 -0.02(-0.30%)
Aug 23, 2016 5.005 5.020 4.995 5.000 124,228 +0.02(+0.40%)
Aug 22, 2016 5.000 5.000 4.970 4.980 95,427 -0.02(-0.40%)
Aug 19, 2016 5.005 5.005 4.975 5.000 136,791 +0.00(+0.00%)
Aug 18, 2016 4.970 5.005 4.970 5.000 96,936 +0.01(+0.20%)
Aug 17, 2016 4.995 4.995 4.930 4.990 112,953 +0.01(+0.10%)
Aug 16, 2016 4.970 4.985 4.970 4.985 88,385 -0.01(-0.20%)
Aug 15, 2016 4.960 5.000 4.960 4.995 135,539 +0.03(+0.51%)
Aug 12, 2016 4.960 4.970 4.935 4.970 201,987 +0.02(+0.41%)
Aug 11, 2016 4.945 4.950 4.930 4.950 99,073 +0.01(+0.10%)
Aug 10, 2016 4.945 4.956 4.925 4.945 117,831 +0.00(+0.00%)
Aug 09, 2016 4.940 4.965 4.935 4.945 126,298 +0.00(+0.00%)
Aug 08, 2016 4.950 4.975 4.925 4.945 276,333 +0.03(+0.61%)
Aug 05, 2016 4.895 4.920 4.879 4.915 264,899 +0.04(+0.72%)
Aug 04, 2016 4.889 4.905 4.869 4.879 166,723 -0.02(-0.31%)
Aug 03, 2016 4.895 4.935 4.884 4.895 124,002 -0.01(-0.20%)
Aug 02, 2016 4.935 4.938 4.905 4.905 46,527 -0.04(-0.81%)
Aug 01, 2016 4.940 4.960 4.935 4.945 78,536 +0.00(+0.00%)
Jul 29, 2016 4.940 4.975 4.930 4.945 213,258 +0.02(+0.31%)
Jul 28, 2016 4.920 4.950 4.910 4.930 50,643 -0.01(-0.20%)
Jul 27, 2016 4.930 4.955 4.923 4.940 100,255 +0.01(+0.25%)
Jul 26, 2016 4.905 4.935 4.900 4.927 97,750 +0.02(+0.46%)
Jul 25, 2016 4.915 4.925 4.895 4.905 71,818 -0.02(-0.41%)
Jul 22, 2016 4.900 4.940 4.895 4.925 132,503 +0.03(+0.62%)
Jul 21, 2016 4.935 4.935 4.889 4.895 93,861 -0.03(-0.51%)
Jul 20, 2016 4.925 4.935 4.900 4.920 120,459 +0.01(+0.20%)
Jul 19, 2016 4.920 4.920 4.884 4.910 186,212 -0.02(-0.41%)
Jul 18, 2016 4.935 4.940 4.885 4.930 106,028 +0.03(+0.61%)
Jul 15, 2016 4.900 4.920 4.869 4.900 142,065 +0.00(+0.00%)
Jul 14, 2016 4.905 4.910 4.874 4.900 176,404 +0.03(+0.62%)
Jul 13, 2016 4.874 4.879 4.844 4.869 149,296 +0.01(+0.10%)
Jul 12, 2016 4.849 4.879 4.839 4.864 221,107 +0.03(+0.62%)
Jul 11, 2016 4.839 4.844 4.799 4.834 303,632 +0.02(+0.42%)
Jul 08, 2016 4.779 4.824 4.774 4.814 338,614 +0.04(+0.84%)
Jul 07, 2016 4.754 4.779 4.744 4.774 299,928 +0.01(+0.21%)
Jul 06, 2016 4.729 4.769 4.714 4.764 252,567 +0.02(+0.32%)
Jul 05, 2016 4.799 4.799 4.714 4.749 213,694 -0.10(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.