Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.891 4.892 4.828 4.833 127,648 -0.01(-0.19%)
Sep 29, 2015 4.905 4.905 4.824 4.842 119,464 -0.04(-0.90%)
Sep 28, 2015 4.968 4.968 4.873 4.886 64,389 -0.07(-1.38%)
Sep 25, 2015 4.981 4.990 4.941 4.954 56,056 +0.02(+0.37%)
Sep 24, 2015 4.905 4.945 4.891 4.936 45,256 -0.01(-0.27%)
Sep 23, 2015 4.891 4.977 4.891 4.950 132,313 +0.04(+0.73%)
Sep 22, 2015 4.905 4.932 4.882 4.914 100,382 -0.04(-0.73%)
Sep 21, 2015 4.945 4.999 4.945 4.950 88,863 +0.00(+0.09%)
Sep 18, 2015 4.918 4.999 4.918 4.945 59,957 -0.06(-1.17%)
Sep 17, 2015 4.963 5.031 4.963 5.004 112,401 +0.04(+0.82%)
Sep 16, 2015 4.909 4.972 4.896 4.963 88,137 +0.05(+1.10%)
Sep 15, 2015 4.860 4.909 4.860 4.909 57,595 +0.05(+1.11%)
Sep 14, 2015 4.882 4.882 4.855 4.855 75,641 -0.03(-0.55%)
Sep 11, 2015 4.900 4.900 4.869 4.882 73,559 -0.02(-0.46%)
Sep 10, 2015 4.873 4.936 4.860 4.905 127,008 +0.03(+0.65%)
Sep 09, 2015 4.999 5.004 4.864 4.873 121,910 -0.08(-1.64%)
Sep 08, 2015 5.008 5.008 4.945 4.954 104,736 +0.04(+0.83%)
Sep 04, 2015 4.945 4.914 4.914 4.914 55,063 -0.07(-1.45%)
Sep 03, 2015 4.999 5.022 4.977 4.986 57,410 +0.02(+0.36%)
Sep 02, 2015 4.986 4.986 4.930 4.968 73,785 +0.03(+0.55%)
Sep 01, 2015 4.909 4.959 4.909 4.941 58,161 -0.03(-0.54%)
Aug 31, 2015 4.954 4.995 4.941 4.968 67,009 -0.02(-0.45%)
Aug 28, 2015 5.013 5.035 4.975 4.990 89,831 -0.02(-0.36%)
Aug 27, 2015 4.950 5.053 4.950 5.008 152,191 +0.09(+1.74%)
Aug 26, 2015 4.909 5.022 4.877 4.923 119,393 +0.08(+1.67%)
Aug 25, 2015 4.896 4.972 4.821 4.842 193,427 +0.08(+1.70%)
Aug 24, 2015 4.810 4.882 4.607 4.761 259,388 -0.25(-4.95%)
Aug 21, 2015 5.152 5.157 4.986 5.008 173,495 -0.17(-3.22%)
Aug 20, 2015 5.233 5.274 5.175 5.175 145,182 -0.12(-2.30%)
Aug 19, 2015 5.315 5.315 5.256 5.297 63,041 -0.03(-0.59%)
Aug 18, 2015 5.319 5.333 5.283 5.328 77,995 -0.01(-0.25%)
Aug 17, 2015 5.333 5.355 5.297 5.342 111,062 +0.00(+0.08%)
Aug 14, 2015 5.306 5.337 5.283 5.337 76,829 +0.03(+0.51%)
Aug 13, 2015 5.265 5.319 5.265 5.310 110,285 +0.02(+0.36%)
Aug 12, 2015 5.288 5.297 5.242 5.291 123,174 -0.02(-0.44%)
Aug 11, 2015 5.310 5.324 5.293 5.315 61,553 -0.02(-0.34%)
Aug 10, 2015 5.337 5.382 5.324 5.333 143,186 +0.01(+0.17%)
Aug 07, 2015 5.369 5.369 5.310 5.324 118,556 -0.05(-0.92%)
Aug 06, 2015 5.445 5.459 5.364 5.373 100,074 -0.08(-1.40%)
Aug 05, 2015 5.441 5.475 5.441 5.450 93,371 +0.03(+0.50%)
Aug 04, 2015 5.432 5.445 5.409 5.423 75,339 +0.01(+0.17%)
Aug 03, 2015 5.472 5.472 5.414 5.414 135,648 -0.04(-0.74%)
Jul 31, 2015 5.499 5.508 5.445 5.454 72,191 -0.02(-0.41%)
Jul 30, 2015 5.504 5.504 5.445 5.477 56,171 -0.03(-0.49%)
Jul 29, 2015 5.463 5.522 5.463 5.504 110,756 +0.04(+0.66%)
Jul 28, 2015 5.459 5.476 5.427 5.468 126,431 +0.02(+0.41%)
Jul 27, 2015 5.495 5.513 5.432 5.445 102,800 -0.08(-1.39%)
Jul 24, 2015 5.576 5.576 5.513 5.522 124,772 -0.04(-0.65%)
Jul 23, 2015 5.576 5.592 5.558 5.558 131,858 +0.00(+0.00%)
Jul 22, 2015 5.522 5.562 5.517 5.558 126,205 +0.03(+0.49%)
Jul 21, 2015 5.535 5.549 5.499 5.531 105,929 -0.01(-0.16%)
Jul 20, 2015 5.549 5.558 5.517 5.540 62,555 +0.01(+0.16%)
Jul 17, 2015 5.576 5.576 5.531 5.531 73,155 -0.03(-0.57%)
Jul 16, 2015 5.535 5.562 5.522 5.562 113,868 +0.07(+1.23%)
Jul 15, 2015 5.486 5.522 5.467 5.495 126,229 +0.03(+0.58%)
Jul 14, 2015 5.504 5.558 5.445 5.463 468,091 -0.05(-0.98%)
Jul 13, 2015 5.504 5.553 5.481 5.517 85,368 +0.05(+0.99%)
Jul 10, 2015 5.445 5.512 5.432 5.463 154,420 +0.11(+2.02%)
Jul 09, 2015 5.450 5.477 5.355 5.355 99,172 -0.00(-0.08%)
Jul 08, 2015 5.459 5.459 5.360 5.360 149,387 -0.14(-2.54%)
Jul 07, 2015 5.513 5.517 5.434 5.499 163,470 +0.04(+0.74%)
Jul 06, 2015 5.526 5.531 5.459 5.459 80,486 -0.07(-1.30%)
Jul 02, 2015 5.549 5.531 5.531 5.531 51,289 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.