Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 -0.080 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.513 5.562 5.513 5.540 150,668 +0.00(+0.08%)
Sep 29, 2014 5.571 5.571 5.495 5.535 82,205 -0.05(-0.98%)
Sep 26, 2014 5.504 5.603 5.481 5.590 140,146 +0.07(+1.32%)
Sep 25, 2014 5.607 5.630 5.504 5.517 109,819 -0.08(-1.45%)
Sep 24, 2014 5.621 5.621 5.567 5.598 115,802 +0.00(+0.00%)
Sep 23, 2014 5.580 5.612 5.567 5.598 174,206 +0.02(+0.40%)
Sep 22, 2014 5.801 5.823 5.517 5.576 663,430 -0.21(-3.66%)
Sep 19, 2014 5.711 5.801 5.711 5.787 196,367 +0.08(+1.42%)
Sep 18, 2014 5.715 5.720 5.686 5.706 90,005 +0.02(+0.32%)
Sep 17, 2014 5.670 5.702 5.598 5.688 177,654 +0.04(+0.64%)
Sep 16, 2014 5.585 5.657 5.549 5.652 205,827 +0.08(+1.46%)
Sep 15, 2014 5.562 5.594 5.533 5.571 127,734 +0.03(+0.57%)
Sep 12, 2014 5.513 5.549 5.499 5.540 70,492 +0.04(+0.65%)
Sep 11, 2014 5.477 5.517 5.477 5.504 66,898 +0.01(+0.16%)
Sep 10, 2014 5.477 5.517 5.477 5.495 80,428 +0.00(+0.00%)
Sep 09, 2014 5.540 5.540 5.477 5.495 90,793 -0.03(-0.57%)
Sep 08, 2014 5.513 5.531 5.508 5.526 94,914 -0.02(-0.32%)
Sep 05, 2014 5.576 5.580 5.544 5.544 87,493 -0.03(-0.49%)
Sep 04, 2014 5.576 5.580 5.549 5.571 124,655 +0.01(+0.24%)
Sep 03, 2014 5.571 5.585 5.544 5.558 81,785 +0.03(+0.49%)
Sep 02, 2014 5.589 5.594 5.526 5.531 94,725 -0.03(-0.57%)
Aug 29, 2014 5.562 5.562 5.562 5.562 123,671 +0.01(+0.16%)
Aug 28, 2014 5.544 5.553 5.522 5.553 83,606 +0.00(+0.00%)
Aug 27, 2014 5.544 5.558 5.532 5.553 148,088 +0.02(+0.41%)
Aug 26, 2014 5.553 5.558 5.526 5.531 91,417 -0.00(-0.08%)
Aug 25, 2014 5.522 5.549 5.522 5.535 107,823 +0.02(+0.41%)
Aug 22, 2014 5.540 5.540 5.499 5.513 137,002 -0.03(-0.57%)
Aug 21, 2014 5.522 5.558 5.508 5.544 184,235 +0.05(+0.90%)
Aug 20, 2014 5.486 5.535 5.477 5.495 515,311 +0.02(+0.41%)
Aug 19, 2014 5.477 5.463 5.450 5.472 148,674 +0.01(+0.16%)
Aug 18, 2014 5.463 5.481 5.441 5.463 128,443 +0.05(+1.00%)
Aug 15, 2014 5.441 5.459 5.396 5.409 145,228 -0.02(-0.33%)
Aug 14, 2014 5.450 5.454 5.447 5.427 315,116 +0.01(+0.17%)
Aug 13, 2014 5.337 5.436 5.337 5.418 488,791 +0.09(+1.69%)
Aug 12, 2014 5.279 5.346 5.256 5.328 372,593 +0.05(+0.94%)
Aug 11, 2014 5.229 5.283 5.229 5.279 194,533 +0.04(+0.69%)
Aug 08, 2014 5.220 5.247 5.211 5.242 127,976 +0.03(+0.52%)
Aug 07, 2014 5.229 5.261 5.211 5.215 106,175 -0.01(-0.26%)
Aug 06, 2014 5.270 5.270 5.202 5.229 142,544 -0.03(-0.60%)
Aug 05, 2014 5.310 5.328 5.256 5.261 121,742 -0.09(-1.60%)
Aug 04, 2014 5.369 5.396 5.297 5.346 152,884 -0.00(-0.08%)
Aug 01, 2014 5.391 5.432 5.351 5.351 159,425 -0.08(-1.41%)
Jul 31, 2014 5.472 5.513 5.396 5.427 175,571 -0.10(-1.79%)
Jul 30, 2014 5.558 5.558 5.499 5.526 151,301 -0.01(-0.16%)
Jul 29, 2014 5.508 5.562 5.495 5.535 266,780 +0.03(+0.52%)
Jul 28, 2014 5.513 5.517 5.495 5.507 101,448 -0.00(-0.02%)
Jul 25, 2014 5.513 5.522 5.472 5.508 91,739 +0.00(+0.00%)
Jul 24, 2014 5.495 5.522 5.477 5.508 102,112 +0.01(+0.25%)
Jul 23, 2014 5.432 5.495 5.430 5.495 109,967 +0.06(+1.16%)
Jul 22, 2014 5.423 5.432 5.406 5.432 120,236 +0.02(+0.42%)
Jul 21, 2014 5.391 5.411 5.373 5.409 68,070 +0.02(+0.43%)
Jul 18, 2014 5.382 5.391 5.360 5.386 103,762 +0.03(+0.49%)
Jul 17, 2014 5.414 5.418 5.360 5.360 97,070 -0.06(-1.08%)
Jul 16, 2014 5.427 5.427 5.382 5.418 182,994 +0.02(+0.45%)
Jul 15, 2014 5.432 5.436 5.391 5.394 109,752 -0.02(-0.45%)
Jul 14, 2014 5.445 5.452 5.378 5.418 235,926 +0.00(+0.00%)
Jul 11, 2014 5.391 5.423 5.387 5.418 80,772 +0.03(+0.50%)
Jul 10, 2014 5.405 5.405 5.369 5.391 140,859 -0.02(-0.42%)
Jul 09, 2014 5.414 5.414 5.391 5.414 130,474 +0.02(+0.42%)
Jul 08, 2014 5.418 5.418 5.360 5.391 97,756 -0.02(-0.33%)
Jul 07, 2014 5.391 5.414 5.387 5.409 144,118 -0.01(-0.25%)
Jul 03, 2014 5.427 5.423 5.423 5.423 140,102 +0.03(+0.50%)
Jul 02, 2014 5.400 5.427 5.360 5.396 129,797 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.