Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.290 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.729 4.825 4.729 4.785 44,313 +0.02(+0.50%)
Sep 29, 2022 4.769 4.769 4.721 4.761 28,107 -0.09(-1.81%)
Sep 28, 2022 4.777 4.857 4.761 4.849 34,928 +0.04(+0.83%)
Sep 27, 2022 4.817 4.849 4.797 4.809 35,243 +0.01(+0.17%)
Sep 26, 2022 4.817 4.881 4.793 4.801 32,239 -0.06(-1.15%)
Sep 23, 2022 4.897 4.901 4.841 4.857 34,815 -0.12(-2.41%)
Sep 22, 2022 4.993 5.009 4.973 4.977 45,933 -0.03(-0.62%)
Sep 21, 2022 5.097 5.097 5.008 5.008 37,535 -0.10(-1.90%)
Sep 20, 2022 5.137 5.137 5.105 5.105 9,926 -0.05(-0.93%)
Sep 19, 2022 5.097 5.153 5.097 5.153 12,332 +0.03(+0.62%)
Sep 16, 2022 5.129 5.129 5.113 5.121 8,638 -0.04(-0.77%)
Sep 15, 2022 5.153 5.177 5.153 5.161 6,560 -0.03(-0.62%)
Sep 14, 2022 5.185 5.201 5.145 5.193 32,051 +0.02(+0.46%)
Sep 13, 2022 5.257 5.257 5.169 5.169 20,062 -0.15(-2.85%)
Sep 12, 2022 5.257 5.329 5.257 5.321 29,544 +0.10(+1.83%)
Sep 09, 2022 5.201 5.233 5.193 5.225 35,589 +0.06(+1.24%)
Sep 08, 2022 5.137 5.169 5.097 5.161 21,442 -0.02(-0.46%)
Sep 07, 2022 5.121 5.185 5.113 5.185 59,944 +0.04(+0.78%)
Sep 06, 2022 5.193 5.193 5.121 5.145 51,640 -0.06(-1.23%)
Sep 02, 2022 5.225 5.241 5.201 5.209 31,049 -0.02(-0.46%)
Sep 01, 2022 5.209 5.239 5.209 5.233 34,063 +0.00(+0.00%)
Aug 31, 2022 5.265 5.287 5.233 5.233 46,320 +0.00(+0.00%)
Aug 30, 2022 5.257 5.273 5.209 5.233 66,460 -0.02(-0.30%)
Aug 29, 2022 5.249 5.289 5.249 5.249 45,847 -0.04(-0.76%)
Aug 26, 2022 5.393 5.424 5.289 5.289 110,118 -0.09(-1.63%)
Aug 25, 2022 5.305 5.385 5.305 5.377 61,506 +0.11(+2.12%)
Aug 24, 2022 5.233 5.319 5.233 5.265 30,015 -0.01(-0.15%)
Aug 23, 2022 5.281 5.305 5.257 5.273 63,072 -0.02(-0.45%)
Aug 22, 2022 5.297 5.325 5.289 5.297 77,280 -0.04(-0.75%)
Aug 19, 2022 5.353 5.369 5.329 5.337 38,689 -0.06(-1.04%)
Aug 18, 2022 5.393 5.424 5.374 5.393 90,242 +0.01(+0.15%)
Aug 17, 2022 5.393 5.424 5.369 5.385 112,491 -0.04(-0.74%)
Aug 16, 2022 5.464 5.504 5.417 5.424 160,729 -0.06(-1.16%)
Aug 15, 2022 5.456 5.525 5.456 5.488 17,073 -0.01(-0.15%)
Aug 12, 2022 5.480 5.528 5.472 5.496 36,220 -0.02(-0.29%)
Aug 11, 2022 5.464 5.521 5.456 5.512 55,227 +0.06(+1.17%)
Aug 10, 2022 5.409 5.480 5.361 5.448 60,375 +0.06(+1.04%)
Aug 09, 2022 5.393 5.409 5.377 5.393 40,423 -0.02(-0.30%)
Aug 08, 2022 5.417 5.432 5.313 5.409 36,543 +0.00(+0.00%)
Aug 05, 2022 5.369 5.417 5.361 5.409 42,103 +0.01(+0.15%)
Aug 04, 2022 5.369 5.417 5.369 5.401 50,741 +0.02(+0.45%)
Aug 03, 2022 5.313 5.377 5.313 5.377 107,436 +0.05(+0.90%)
Aug 02, 2022 5.289 5.377 5.289 5.329 46,823 +0.00(+0.00%)
Aug 01, 2022 5.321 5.353 5.305 5.329 35,415 -0.04(-0.74%)
Jul 29, 2022 5.353 5.369 5.337 5.369 56,799 -0.01(-0.15%)
Jul 28, 2022 5.369 5.393 5.353 5.377 45,018 -0.01(-0.15%)
Jul 27, 2022 5.353 5.385 5.337 5.385 60,477 +0.07(+1.35%)
Jul 26, 2022 5.321 5.345 5.313 5.313 51,099 -0.03(-0.60%)
Jul 25, 2022 5.345 5.377 5.321 5.345 52,204 +0.02(+0.30%)
Jul 22, 2022 5.432 5.432 5.329 5.329 73,431 -0.11(-2.06%)
Jul 21, 2022 5.448 5.448 5.401 5.440 26,858 +0.04(+0.74%)
Jul 20, 2022 5.440 5.464 5.401 5.401 61,845 -0.04(-0.73%)
Jul 19, 2022 5.464 5.464 5.409 5.440 29,827 +0.03(+0.59%)
Jul 18, 2022 5.369 5.440 5.369 5.409 37,262 +0.08(+1.50%)
Jul 15, 2022 5.329 5.361 5.281 5.329 38,222 +0.03(+0.60%)
Jul 14, 2022 5.225 5.321 5.145 5.297 59,939 +0.02(+0.30%)
Jul 13, 2022 5.233 5.297 5.225 5.281 17,348 +0.01(+0.15%)
Jul 12, 2022 5.257 5.305 5.257 5.273 21,042 -0.01(-0.15%)
Jul 11, 2022 5.321 5.321 5.281 5.281 13,588 -0.10(-1.78%)
Jul 08, 2022 5.393 5.401 5.361 5.377 36,594 -0.02(-0.44%)
Jul 07, 2022 5.345 5.456 5.345 5.401 33,849 +0.06(+1.20%)
Jul 06, 2022 5.377 5.377 5.329 5.337 20,172 -0.07(-1.33%)
Jul 05, 2022 5.369 5.432 5.313 5.409 32,701 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.