Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.175 -0.025 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.163 6.184 6.151 6.156 46,143 +0.02(+0.35%)
Sep 29, 2021 6.134 6.177 6.120 6.134 73,234 +0.01(+0.12%)
Sep 28, 2021 6.177 6.177 6.070 6.127 109,508 -0.06(-0.93%)
Sep 27, 2021 6.148 6.199 6.120 6.184 75,478 +0.03(+0.47%)
Sep 24, 2021 6.163 6.170 6.127 6.156 50,133 +0.00(+0.00%)
Sep 23, 2021 6.134 6.170 6.134 6.156 45,977 +0.02(+0.35%)
Sep 22, 2021 6.141 6.167 6.134 6.134 91,435 +0.01(+0.12%)
Sep 21, 2021 6.134 6.163 6.098 6.127 60,361 +0.01(+0.23%)
Sep 20, 2021 6.206 6.206 6.091 6.113 119,305 -0.17(-2.73%)
Sep 17, 2021 6.313 6.313 6.270 6.284 69,526 -0.02(-0.34%)
Sep 16, 2021 6.313 6.320 6.299 6.306 50,013 -0.03(-0.45%)
Sep 15, 2021 6.349 6.356 6.313 6.335 144,190 -0.01(-0.23%)
Sep 14, 2021 6.392 6.392 6.335 6.349 70,940 -0.03(-0.45%)
Sep 13, 2021 6.413 6.413 6.370 6.378 69,861 -0.01(-0.11%)
Sep 10, 2021 6.399 6.399 6.356 6.385 66,085 +0.03(+0.45%)
Sep 09, 2021 6.378 6.378 6.342 6.356 47,411 -0.01(-0.22%)
Sep 08, 2021 6.428 6.428 6.345 6.370 64,657 -0.05(-0.78%)
Sep 07, 2021 6.406 6.428 6.385 6.420 78,345 +0.01(+0.11%)
Sep 03, 2021 6.385 6.438 6.385 6.413 98,051 +0.06(+0.90%)
Sep 02, 2021 6.320 6.385 6.292 6.356 87,546 +0.04(+0.57%)
Sep 01, 2021 6.249 6.367 6.249 6.320 163,374 +0.10(+1.61%)
Aug 31, 2021 6.199 6.220 6.191 6.220 86,987 +0.05(+0.81%)
Aug 30, 2021 6.170 6.177 6.134 6.170 78,832 -0.01(-0.12%)
Aug 27, 2021 6.156 6.195 6.134 6.177 59,114 +0.04(+0.70%)
Aug 26, 2021 6.184 6.184 6.127 6.134 73,416 -0.05(-0.81%)
Aug 25, 2021 6.220 6.220 6.163 6.184 84,619 -0.01(-0.23%)
Aug 24, 2021 6.184 6.206 6.177 6.199 73,670 +0.06(+1.05%)
Aug 23, 2021 6.141 6.170 6.127 6.134 53,612 +0.01(+0.23%)
Aug 20, 2021 6.113 6.127 6.098 6.120 54,641 -0.02(-0.35%)
Aug 19, 2021 6.177 6.177 6.120 6.141 93,053 -0.06(-1.04%)
Aug 18, 2021 6.199 6.206 6.163 6.206 64,220 +0.03(+0.46%)
Aug 17, 2021 6.249 6.249 6.170 6.177 97,402 -0.07(-1.15%)
Aug 16, 2021 6.277 6.277 6.234 6.249 64,221 -0.04(-0.57%)
Aug 13, 2021 6.284 6.292 6.242 6.284 31,019 +0.02(+0.34%)
Aug 12, 2021 6.349 6.349 6.191 6.263 158,334 -0.07(-1.13%)
Aug 11, 2021 6.370 6.370 6.313 6.335 106,549 +0.01(+0.11%)
Aug 10, 2021 6.356 6.370 6.320 6.327 72,589 +0.01(+0.11%)
Aug 09, 2021 6.356 6.413 6.320 6.320 153,488 -0.06(-0.90%)
Aug 06, 2021 6.349 6.385 6.327 6.378 79,015 +0.01(+0.23%)
Aug 05, 2021 6.392 6.413 6.356 6.363 84,732 -0.02(-0.34%)
Aug 04, 2021 6.392 6.413 6.363 6.385 45,020 +0.03(+0.45%)
Aug 03, 2021 6.392 6.412 6.333 6.356 67,460 -0.03(-0.45%)
Aug 02, 2021 6.363 6.385 6.327 6.385 53,943 +0.07(+1.13%)
Jul 30, 2021 6.335 6.370 6.313 6.313 42,878 -0.04(-0.68%)
Jul 29, 2021 6.335 6.363 6.292 6.356 41,637 +0.05(+0.79%)
Jul 28, 2021 6.256 6.306 6.249 6.306 105,478 +0.06(+1.03%)
Jul 27, 2021 6.327 6.327 6.199 6.242 128,875 -0.09(-1.47%)
Jul 26, 2021 6.413 6.428 6.327 6.335 124,471 -0.11(-1.67%)
Jul 23, 2021 6.463 6.485 6.428 6.442 104,139 -0.02(-0.33%)
Jul 22, 2021 6.485 6.499 6.456 6.463 67,115 -0.04(-0.55%)
Jul 21, 2021 6.513 6.528 6.485 6.499 61,902 +0.01(+0.11%)
Jul 20, 2021 6.528 6.570 6.478 6.492 55,251 -0.03(-0.44%)
Jul 19, 2021 6.592 6.592 6.485 6.521 91,613 -0.11(-1.62%)
Jul 16, 2021 6.678 6.678 6.627 6.628 73,734 -0.04(-0.54%)
Jul 15, 2021 6.657 6.678 6.642 6.664 107,586 +0.03(+0.43%)
Jul 14, 2021 6.657 6.657 6.614 6.635 92,990 +0.01(+0.11%)
Jul 13, 2021 6.592 6.628 6.592 6.628 69,046 +0.06(+0.87%)
Jul 12, 2021 6.599 6.640 6.571 6.571 85,329 -0.06(-0.86%)
Jul 09, 2021 6.657 6.657 6.599 6.628 73,129 -0.02(-0.32%)
Jul 08, 2021 6.692 6.700 6.635 6.649 95,920 -0.07(-1.07%)
Jul 07, 2021 6.764 6.764 6.678 6.721 97,921 +0.02(+0.32%)
Jul 06, 2021 6.743 6.750 6.685 6.700 75,056 +0.01(+0.11%)
Jul 02, 2021 6.728 6.728 6.635 6.692 117,792 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.