Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8515 GBP +0.0007 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.8842 0.8770 0.8819 0 +0.01(+0.58%)
Sep 28, 2017 0.8774 0.8770 0.8768 0 +0.00(+0.01%)
Sep 27, 2017 0.8772 0.8763 0.8768 0 +0.00(+0.06%)
Sep 26, 2017 0.8766 0.8760 0.8762 0 -0.00(-0.36%)
Sep 25, 2017 0.8801 0.8791 0.8794 0 -0.00(-0.38%)
Sep 24, 2017 0.8838 0.8838 0.8820 0.8827 0 -0.00(-0.26%)
Sep 22, 2017 0.8885 0.8790 0.8850 0 +0.01(+0.61%)
Sep 21, 2017 0.8799 0.8790 0.8796 0 -0.00(-0.04%)
Sep 20, 2017 0.8814 0.8798 0.8800 0 -0.01(-0.85%)
Sep 19, 2017 0.8881 0.8873 0.8875 0 +0.00(+0.32%)
Sep 18, 2017 0.8854 0.8846 0.8847 0 +0.01(+0.59%)
Sep 17, 2017 0.8791 0.8796 0.8788 0.8795 0 +0.00(+0.08%)
Sep 15, 2017 0.8907 0.8774 0.8788 0 -0.01(-1.22%)
Sep 14, 2017 0.8907 0.8891 0.8896 0 -0.01(-1.14%)
Sep 13, 2017 0.9003 0.8998 0.8999 0 -0.00(-0.07%)
Sep 12, 2017 0.9010 0.9001 0.9005 0 -0.01(-0.80%)
Sep 11, 2017 0.9083 0.9076 0.9078 0 -0.00(-0.33%)
Sep 10, 2017 0.9113 0.9115 0.9109 0.9109 0 -0.00(-0.11%)
Sep 08, 2017 0.9204 0.9110 0.9119 0 -0.01(-0.69%)
Sep 07, 2017 0.9185 0.9173 0.9182 0 +0.00(+0.46%)
Sep 06, 2017 0.9146 0.9131 0.9140 0 -0.00(-0.07%)
Sep 05, 2017 0.9146 0.9139 0.9146 0 -0.01(-0.62%)
Sep 04, 2017 0.9205 0.9197 0.9204 0 +0.00(+0.40%)
Sep 03, 2017 0.9166 0.9169 0.9163 0.9167 0 +0.00(+0.10%)
Sep 01, 2017 0.9222 0.9150 0.9158 0 -0.01(-0.56%)
Aug 31, 2017 0.9222 0.9204 0.9210 0 +0.00(+0.06%)
Aug 30, 2017 0.9208 0.9198 0.9204 0 -0.01(-0.60%)
Aug 29, 2017 0.9267 0.9256 0.9260 0 +0.00(+0.03%)
Aug 28, 2017 0.9271 0.9253 0.9256 0 -0.00(-0.08%)
Aug 27, 2017 0.9252 0.9266 0.9250 0.9264 0 +0.00(+0.10%)
Aug 25, 2017 0.9270 0.9195 0.9254 0 +0.00(+0.38%)
Aug 24, 2017 0.9223 0.9217 0.9219 0 -0.00(-0.11%)
Aug 23, 2017 0.9231 0.9226 0.9229 0 +0.01(+0.59%)
Aug 22, 2017 0.9180 0.9172 0.9175 0 +0.00(+0.17%)
Aug 21, 2017 0.9159 0.9156 0.9160 0 +0.00(+0.30%)
Aug 20, 2017 0.9134 0.9135 0.9127 0.9133 0 -0.00(-0.00%)
Aug 18, 2017 0.9151 0.9091 0.9133 0 +0.00(+0.28%)
Aug 17, 2017 0.9116 0.9107 0.9107 0 -0.00(-0.26%)
Aug 16, 2017 0.9139 0.9130 0.9131 0 +0.00(+0.07%)
Aug 15, 2017 0.9127 0.9117 0.9125 0 +0.00(+0.37%)
Aug 14, 2017 0.9092 0.9085 0.9091 0 +0.00(+0.00%)
Aug 13, 2017 0.9086 0.9093 0.9084 0.9091 0 -0.00(-0.04%)
Aug 11, 2017 0.9120 0.9051 0.9095 0 +0.00(+0.30%)
Aug 10, 2017 0.9073 0.9067 0.9068 0 +0.00(+0.32%)
Aug 09, 2017 0.9046 0.9038 0.9039 0 -0.00(-0.17%)
Aug 08, 2017 0.9054 0.9039 0.9054 0 +0.00(+0.04%)
Aug 07, 2017 0.9054 0.9047 0.9050 0 +0.00(+0.22%)
Aug 06, 2017 0.9028 0.9037 0.9027 0.9030 0 -0.00(-0.01%)
Aug 04, 2017 0.9055 0.8996 0.9031 0 -0.00(-0.10%)
Aug 03, 2017 0.9041 0.9035 0.9040 0 +0.01(+0.90%)
Aug 02, 2017 0.8963 0.8960 0.8960 0 +0.00(+0.23%)
Aug 01, 2017 0.8943 0.8939 0.8939 0 -0.00(-0.21%)
Jul 31, 2017 0.8964 0.8956 0.8958 0 +0.00(+0.19%)
Jul 30, 2017 0.8945 0.8946 0.8940 0.8941 0 -0.00(-0.06%)
Jul 28, 2017 0.8971 0.8929 0.8946 0 +0.00(+0.07%)
Jul 27, 2017 0.8942 0.8937 0.8940 0 -0.00(-0.05%)
Jul 26, 2017 0.8953 0.8942 0.8944 0 +0.00(+0.06%)
Jul 25, 2017 0.8942 0.8938 0.8939 0 +0.00(+0.05%)
Jul 24, 2017 0.8940 0.8934 0.8934 0 -0.00(-0.49%)
Jul 23, 2017 0.8979 0.8981 0.8977 0.8979 0 +0.00(+0.07%)
Jul 21, 2017 0.8996 0.8940 0.8973 0 +0.00(+0.04%)
Jul 20, 2017 0.8972 0.8966 0.8969 0 +0.01(+1.35%)
Jul 19, 2017 0.8852 0.8844 0.8849 0 -0.00(-0.12%)
Jul 18, 2017 0.8863 0.8861 0.8860 0 +0.01(+0.78%)
Jul 17, 2017 0.8796 0.8787 0.8792 0 +0.00(+0.47%)
Jul 16, 2017 0.8751 0.8756 0.8749 0.8751 0 -0.00(-0.04%)
Jul 14, 2017 0.8818 0.8743 0.8754 0 -0.01(-0.59%)
Jul 13, 2017 0.8810 0.8805 0.8806 0 -0.01(-0.57%)
Jul 12, 2017 0.8860 0.8849 0.8857 0 -0.01(-0.72%)
Jul 11, 2017 0.8928 0.8920 0.8921 0 +0.01(+0.81%)
Jul 10, 2017 0.8850 0.8847 0.8849 0 +0.00(+0.04%)
Jul 09, 2017 0.8847 0.8848 0.8844 0.8846 0 +0.00(+0.02%)
Jul 07, 2017 0.8861 0.8797 0.8844 0 +0.00(+0.43%)
Jul 06, 2017 0.8810 0.8807 0.8806 0 +0.00(+0.38%)
Jul 05, 2017 0.8780 0.8772 0.8773 0 -0.00(-0.09%)
Jul 04, 2017 0.8788 0.8782 0.8781 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.