Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8515 GBP +0.0007 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.6962 0.6962 0.6962 0.6962 0 +0.00(+0.53%)
Sep 29, 2003 0.6926 0.6926 0.6926 0.6926 0 +0.00(+0.12%)
Sep 26, 2003 0.6917 0.6917 0.6917 0.6917 0 -0.00(-0.23%)
Sep 25, 2003 0.6933 0.6933 0.6933 0.6933 0 +0.00(+0.08%)
Sep 24, 2003 0.6928 0.6928 0.6928 0.6928 0 -0.00(-0.03%)
Sep 23, 2003 0.6930 0.6930 0.6930 0.6930 0 -0.00(-0.46%)
Sep 22, 2003 0.6962 0.6962 0.6962 0.6962 0 -0.00(-0.02%)
Sep 19, 2003 0.6963 0.6963 0.6963 0.6963 0 -0.00(-0.37%)
Sep 18, 2003 0.6989 0.6989 0.6989 0.6989 0 -0.00(-0.33%)
Sep 17, 2003 0.7012 0.7012 0.7012 0.7012 0 -0.00(-0.59%)
Sep 16, 2003 0.7054 0.7054 0.7054 0.7054 0 +0.00(+0.22%)
Sep 15, 2003 0.7038 0.7038 0.7038 0.7038 0 +0.00(+0.29%)
Sep 12, 2003 0.7018 0.7018 0.7018 0.7018 0 -0.00(-0.27%)
Sep 11, 2003 0.7037 0.7037 0.7037 0.7037 0 +0.00(+0.18%)
Sep 10, 2003 0.7024 0.7024 0.7024 0.7024 0 -0.00(-0.09%)
Sep 09, 2003 0.7031 0.7031 0.7031 0.7031 0 +0.01(+0.90%)
Sep 08, 2003 0.6968 0.6968 0.6968 0.6968 0 +0.01(+0.95%)
Sep 05, 2003 0.6902 0.6902 0.6902 0.6902 0 +0.00(+0.35%)
Sep 04, 2003 0.6878 0.6878 0.6878 0.6878 0 -0.00(-0.24%)
Sep 03, 2003 0.6895 0.6895 0.6895 0.6895 0 -0.00(-0.36%)
Sep 02, 2003 0.6920 0.6920 0.6920 0.6920 0 -0.01(-0.82%)
Sep 01, 2003 0.6977 0.6977 0.6977 0.6977 0 +0.01(+0.89%)
Aug 29, 2003 0.6916 0.6916 0.6916 0.6916 0 +0.00(+0.00%)
Aug 28, 2003 0.6916 0.6916 0.6916 0.6916 0 -0.00(-0.42%)
Aug 27, 2003 0.6945 0.6945 0.6945 0.6945 0 +0.00(+0.42%)
Aug 26, 2003 0.6916 0.6916 0.6916 0.6916 0 +0.00(+0.06%)
Aug 22, 2003 0.6912 0.6912 0.6912 0.6912 0 -0.00(-0.59%)
Aug 21, 2003 0.6953 0.6953 0.6953 0.6953 0 -0.00(-0.48%)
Aug 20, 2003 0.6986 0.6986 0.6986 0.6986 0 +0.00(+0.16%)
Aug 19, 2003 0.6975 0.6975 0.6975 0.6975 0 -0.01(-0.77%)
Aug 18, 2003 0.7029 0.7029 0.7029 0.7029 0 +0.00(+0.06%)
Aug 15, 2003 0.7025 0.7025 0.7025 0.7025 0 +0.00(+0.21%)
Aug 14, 2003 0.7010 0.7010 0.7010 0.7010 0 -0.00(-0.26%)
Aug 13, 2003 0.7028 0.7028 0.7028 0.7028 0 -0.00(-0.38%)
Aug 12, 2003 0.7055 0.7055 0.7055 0.7055 0 -0.00(-0.11%)
Aug 11, 2003 0.7062 0.7062 0.7062 0.7062 0 +0.00(+0.56%)
Aug 08, 2003 0.7023 0.7023 0.7023 0.7023 0 -0.00(-0.59%)
Aug 07, 2003 0.7064 0.7064 0.7064 0.7064 0 +0.00(+0.12%)
Aug 06, 2003 0.7056 0.7056 0.7056 0.7056 0 +0.00(+0.27%)
Aug 05, 2003 0.7037 0.7037 0.7037 0.7037 0 +0.00(+0.32%)
Aug 04, 2003 0.7015 0.7015 0.7015 0.7015 0 +0.00(+0.67%)
Aug 01, 2003 0.6968 0.6968 0.6968 0.6968 0 -0.01(-0.84%)
Jul 31, 2003 0.7027 0.7027 0.7027 0.7027 0 -0.00(-0.09%)
Jul 30, 2003 0.7033 0.7033 0.7033 0.7033 0 -0.00(-0.26%)
Jul 29, 2003 0.7051 0.7051 0.7051 0.7051 0 -0.00(-0.43%)
Jul 28, 2003 0.7082 0.7082 0.7082 0.7082 0 -0.00(-0.20%)
Jul 25, 2003 0.7096 0.7096 0.7096 0.7096 0 -0.00(-0.11%)
Jul 24, 2003 0.7104 0.7104 0.7104 0.7104 0 -0.00(-0.08%)
Jul 23, 2003 0.7110 0.7110 0.7110 0.7110 0 +0.00(+0.43%)
Jul 22, 2003 0.7079 0.7079 0.7079 0.7079 0 -0.00(-0.19%)
Jul 21, 2003 0.7093 0.7093 0.7093 0.7093 0 +0.01(+0.81%)
Jul 18, 2003 0.7036 0.7036 0.7036 0.7036 0 -0.00(-0.04%)
Jul 17, 2003 0.7038 0.7038 0.7038 0.7038 0 +0.00(+0.55%)
Jul 16, 2003 0.7000 0.7000 0.7000 0.7000 0 -0.00(-0.32%)
Jul 15, 2003 0.7022 0.7022 0.7022 0.7022 0 +0.01(+0.98%)
Jul 14, 2003 0.6954 0.6954 0.6954 0.6954 0 +0.00(+0.55%)
Jul 11, 2003 0.6916 0.6916 0.6916 0.6916 0 -0.00(-0.15%)
Jul 10, 2003 0.6926 0.6926 0.6926 0.6926 0 -0.00(-0.36%)
Jul 09, 2003 0.6951 0.6951 0.6951 0.6951 0 +0.00(+0.42%)
Jul 08, 2003 0.6922 0.6922 0.6922 0.6922 0 +0.00(+0.71%)
Jul 07, 2003 0.6873 0.6873 0.6873 0.6873 0 +0.00(+0.02%)
Jul 04, 2003 0.6872 0.6872 0.6872 0.6872 0 -0.00(-0.28%)
Jul 03, 2003 0.6891 0.6891 0.6891 0.6891 0 -0.00(-0.60%)
Jul 02, 2003 0.6933 0.6933 0.6933 0.6933 0 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.