IM Cannabis Corp (CSE: IMCC )

0.7900 +0.0300 (+3.95%)
Official Closing Price Updated: 12:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.440 4.500 4.200 4.500 31,904 +0.04(+0.90%)
Sep 29, 2021 4.420 4.530 4.200 4.460 22,814 -0.01(-0.22%)
Sep 28, 2021 4.470 4.490 4.300 4.470 30,706 +0.02(+0.45%)
Sep 27, 2021 4.510 4.630 4.200 4.450 53,292 -0.05(-1.11%)
Sep 24, 2021 4.550 4.550 4.300 4.500 18,669 +0.02(+0.45%)
Sep 23, 2021 3.880 4.830 3.880 4.480 111,662 +0.60(+15.46%)
Sep 22, 2021 3.600 3.900 3.470 3.880 165,575 +0.38(+10.86%)
Sep 21, 2021 3.450 3.620 3.390 3.500 42,896 -0.11(-3.05%)
Sep 20, 2021 3.740 3.740 3.510 3.610 14,255 -0.14(-3.73%)
Sep 17, 2021 3.800 3.800 3.500 3.750 9,613 +0.05(+1.35%)
Sep 16, 2021 3.940 3.940 3.600 3.700 40,368 -0.12(-3.14%)
Sep 15, 2021 3.810 3.900 3.700 3.820 43,671 -0.10(-2.55%)
Sep 14, 2021 3.890 4.000 3.800 3.920 17,374 -0.02(-0.51%)
Sep 13, 2021 4.190 4.200 3.860 3.940 27,231 -0.26(-6.19%)
Sep 10, 2021 4.280 4.280 4.110 4.200 2,459 -0.06(-1.41%)
Sep 09, 2021 4.330 4.350 4.100 4.260 65,051 -0.02(-0.47%)
Sep 08, 2021 4.250 4.350 4.150 4.280 20,520 -0.02(-0.47%)
Sep 07, 2021 4.410 4.500 4.210 4.300 14,143 -0.14(-3.15%)
Sep 03, 2021 4.440 4.440 4.440 0 -0.18(-3.90%)
Sep 02, 2021 4.470 4.680 4.470 4.620 24,918 +0.02(+0.43%)
Sep 01, 2021 4.390 4.600 4.360 4.600 23,158 +0.24(+5.50%)
Aug 31, 2021 4.630 4.630 4.330 4.360 46,560 -0.27(-5.83%)
Aug 30, 2021 4.850 4.850 4.630 4.630 2,988 -0.12(-2.53%)
Aug 27, 2021 4.700 4.750 4.540 4.750 11,187 +0.00(+0.00%)
Aug 26, 2021 4.480 4.750 4.480 4.750 6,137 -0.07(-1.45%)
Aug 25, 2021 4.800 4.900 4.700 4.820 7,564 +0.07(+1.47%)
Aug 24, 2021 4.890 4.890 4.450 4.750 38,467 +0.20(+4.40%)
Aug 23, 2021 4.870 4.870 4.310 4.550 46,569 -0.05(-1.09%)
Aug 20, 2021 4.850 4.850 4.500 4.600 29,455 -0.27(-5.54%)
Aug 19, 2021 4.760 4.880 4.760 4.870 8,158 -0.16(-3.18%)
Aug 18, 2021 5.420 5.420 5.000 5.030 33,959 -0.37(-6.85%)
Aug 17, 2021 5.750 5.750 5.290 5.400 35,614 -0.34(-5.92%)
Aug 16, 2021 6.000 6.000 5.650 5.740 56,432 -0.34(-5.59%)
Aug 13, 2021 6.240 6.240 6.000 6.080 8,241 -0.16(-2.56%)
Aug 12, 2021 6.150 6.240 6.100 6.240 16,085 +0.04(+0.65%)
Aug 11, 2021 6.250 6.250 6.090 6.200 7,538 -0.06(-0.96%)
Aug 10, 2021 6.150 6.300 6.150 6.260 13,385 +0.06(+0.97%)
Aug 09, 2021 6.230 6.260 6.100 6.200 14,485 -0.10(-1.59%)
Aug 06, 2021 6.190 6.300 5.950 6.300 52,704 +0.20(+3.28%)
Aug 05, 2021 5.760 6.100 5.760 6.100 8,983 +0.03(+0.49%)
Aug 04, 2021 6.490 6.490 6.000 6.070 13,917 -0.18(-2.88%)
Aug 03, 2021 6.390 6.390 6.210 6.250 4,805 -0.12(-1.88%)
Jul 30, 2021 6.370 6.370 6.370 0 -0.01(-0.16%)
Jul 29, 2021 6.490 6.530 6.090 6.380 31,284 -0.07(-1.09%)
Jul 28, 2021 6.320 6.450 6.200 6.450 9,655 +0.08(+1.26%)
Jul 27, 2021 6.300 6.390 6.000 6.370 15,511 -0.03(-0.47%)
Jul 26, 2021 6.340 6.670 6.300 6.400 26,060 -0.10(-1.54%)
Jul 23, 2021 6.200 6.600 6.010 6.500 34,384 +0.06(+0.93%)
Jul 22, 2021 6.280 6.440 6.000 6.440 17,228 +0.16(+2.55%)
Jul 21, 2021 6.100 6.280 5.900 6.280 23,290 +0.13(+2.11%)
Jul 20, 2021 6.000 6.150 6.000 6.150 4,871 +0.15(+2.50%)
Jul 19, 2021 6.350 6.530 5.760 6.000 47,223 -0.45(-6.98%)
Jul 16, 2021 6.540 6.540 6.390 6.450 8,047 -0.06(-0.92%)
Jul 15, 2021 6.550 6.660 6.450 6.510 94,740 -0.07(-1.06%)
Jul 14, 2021 6.400 6.710 6.360 6.580 115,092 +0.28(+4.44%)
Jul 13, 2021 6.300 6.440 6.300 6.300 16,222 +0.00(+0.00%)
Jul 12, 2021 6.190 6.440 6.180 6.300 18,992 +0.05(+0.80%)
Jul 09, 2021 6.200 6.250 6.140 6.250 9,050 -0.01(-0.16%)
Jul 08, 2021 6.100 6.340 5.910 6.260 18,950 -0.11(-1.73%)
Jul 07, 2021 6.500 6.500 6.000 6.370 12,817 -0.13(-2.00%)
Jul 06, 2021 6.430 6.620 6.320 6.500 113,355 +0.05(+0.78%)
Jul 05, 2021 6.550 6.600 6.370 6.450 15,200 +0.00(+0.00%)
Jul 02, 2021 6.500 6.510 6.200 6.450 46,191 -0.18(-2.71%)
Jun 30, 2021 6.630 6.630 6.630 0 -0.03(-0.45%)
Jun 29, 2021 6.550 6.660 6.550 6.660 3,071 +0.16(+2.46%)
Jun 28, 2021 6.390 6.500 6.390 6.500 1,087 +0.14(+2.20%)
Jun 25, 2021 6.280 6.360 6.250 6.360 3,660 -0.13(-2.00%)
Jun 24, 2021 6.650 6.690 5.990 6.490 46,905 -0.09(-1.37%)
Jun 23, 2021 6.620 6.620 6.450 6.580 24,000 -0.22(-3.24%)
Jun 22, 2021 6.940 6.940 6.800 6.800 3,800 -0.04(-0.58%)
Jun 21, 2021 7.140 7.140 6.840 6.840 25,284 +0.00(+0.00%)
Jun 18, 2021 6.720 6.850 6.650 6.840 9,050 +0.20(+3.01%)
Jun 17, 2021 7.190 7.190 6.600 6.640 12,636 -0.07(-1.04%)
Jun 16, 2021 6.980 6.980 6.680 6.710 6,477 -0.03(-0.45%)
Jun 15, 2021 7.430 7.430 6.740 6.740 13,346 -0.50(-6.97%)
Jun 14, 2021 7.500 7.600 7.160 7.245 79,993 -0.25(-3.40%)
Jun 11, 2021 7.350 7.600 7.350 7.500 52,459 +0.21(+2.88%)
Jun 10, 2021 7.120 7.440 7.050 7.290 131,731 +0.27(+3.85%)
Jun 09, 2021 6.700 7.200 6.700 7.020 119,266 +0.17(+2.48%)
Jun 08, 2021 6.510 7.080 6.500 6.850 218,763 +0.20(+3.01%)
Jun 07, 2021 6.280 6.670 6.230 6.650 248,951 +0.55(+9.02%)
Jun 04, 2021 5.430 6.240 5.400 6.100 116,842 +0.59(+10.71%)
Jun 03, 2021 532.00 5.510 5.200 5.510 6,577,300 +0.11(+2.04%)
Jun 02, 2021 5.300 5.400 5.150 5.400 104,531 +0.12(+2.27%)
Jun 01, 2021 5.360 5.500 5.280 5.280 25,554 -0.18(-3.30%)
May 31, 2021 5.260 5.490 5.250 5.460 11,800 -0.03(-0.55%)
May 28, 2021 5.450 5.500 5.280 5.490 34,682 +0.04(+0.73%)
May 27, 2021 5.480 5.480 5.350 5.450 3,271 -0.03(-0.55%)
May 26, 2021 5.450 5.600 5.450 5.480 2,378 +0.11(+2.05%)
May 25, 2021 5.470 5.700 5.250 5.370 28,680 -0.32(-5.62%)
May 21, 2021 5.690 5.690 5.690 0 -0.01(-0.18%)
May 20, 2021 5.640 5.740 5.560 5.700 25,242 +0.05(+0.88%)
May 19, 2021 5.750 5.750 5.450 5.650 16,435 -0.22(-3.75%)
May 18, 2021 5.690 5.910 5.690 5.870 17,500 +0.22(+3.89%)
May 17, 2021 5.900 5.900 5.510 5.650 7,151 -0.05(-0.88%)
May 14, 2021 5.600 5.820 5.600 5.700 15,557 +0.12(+2.15%)
May 13, 2021 5.150 5.650 5.150 5.580 5,223 +0.57(+11.38%)
May 12, 2021 5.990 5.990 4.840 5.010 123,210 -0.52(-9.40%)
May 11, 2021 5.850 6.000 5.500 5.530 56,494 -0.27(-4.66%)
May 10, 2021 6.440 6.450 5.800 5.800 181,047 -0.15(-2.52%)
May 07, 2021 6.350 6.550 5.900 5.950 78,010 -0.25(-4.03%)
May 06, 2021 6.730 6.730 5.910 6.200 87,019 -0.25(-3.88%)
May 05, 2021 7.500 7.500 6.120 6.450 213,062 -1.25(-16.23%)
May 04, 2021 8.210 8.210 7.700 7.700 12,880 -0.46(-5.64%)
May 03, 2021 7.570 8.310 7.570 8.160 66,707 +0.51(+6.67%)
Apr 30, 2021 7.750 7.760 7.500 7.650 14,900 -0.05(-0.65%)
Apr 29, 2021 7.430 7.780 7.220 7.700 30,627 +0.26(+3.49%)
Apr 28, 2021 7.540 7.580 7.300 7.440 15,670 -0.11(-1.46%)
Apr 27, 2021 7.150 7.550 7.000 7.550 20,596 +0.42(+5.89%)
Apr 26, 2021 7.000 7.350 6.950 7.130 17,861 +0.13(+1.86%)
Apr 23, 2021 6.750 7.000 6.750 7.000 25,800 +0.36(+5.42%)
Apr 22, 2021 6.140 6.800 6.140 6.640 112,040 +0.34(+5.40%)
Apr 21, 2021 6.620 6.620 6.220 6.300 32,550 -0.39(-5.83%)
Apr 20, 2021 7.100 7.200 6.360 6.690 56,850 -0.41(-5.77%)
Apr 19, 2021 7.090 7.110 6.980 7.100 49,761 +0.00(+0.00%)
Apr 16, 2021 6.900 7.140 6.750 7.100 27,500 +0.15(+2.16%)
Apr 15, 2021 7.250 7.250 6.600 6.950 41,914 -0.55(-7.33%)
Apr 14, 2021 7.500 7.600 7.300 7.500 38,585 -0.24(-3.10%)
Apr 13, 2021 7.800 7.800 7.650 7.740 32,675 -0.06(-0.77%)
Apr 12, 2021 8.360 8.360 7.800 7.800 16,483 -0.52(-6.25%)
Apr 09, 2021 8.800 8.850 8.300 8.320 41,400 -0.23(-2.69%)
Apr 08, 2021 8.980 8.980 8.550 8.550 8,416 -0.44(-4.89%)
Apr 07, 2021 9.010 9.080 8.500 8.990 47,991 -0.09(-0.99%)
Apr 06, 2021 9.270 9.460 9.000 9.080 26,958 -0.25(-2.68%)
Apr 05, 2021 9.690 10.00 9.220 9.330 21,552 +0.13(+1.41%)
Apr 01, 2021 9.200 9.200 9.200 0 +0.34(+3.84%)
Mar 31, 2021 8.800 8.900 8.720 8.860 7,250 -0.03(-0.34%)
Mar 30, 2021 9.290 9.290 8.890 8.890 21,726 -0.35(-3.79%)
Mar 29, 2021 9.100 9.550 9.050 9.240 35,409 +0.26(+2.90%)
Mar 26, 2021 9.400 9.500 8.980 8.980 56,100 +0.08(+0.90%)
Mar 25, 2021 9.770 9.770 8.750 8.900 51,490 -0.70(-7.29%)
Mar 24, 2021 9.980 9.980 9.500 9.600 15,639 -0.35(-3.52%)
Mar 23, 2021 9.900 10.00 9.630 9.950 11,368 -0.06(-0.60%)
Mar 22, 2021 10.19 10.19 9.970 10.01 4,008 +0.03(+0.30%)
Mar 19, 2021 10.00 10.10 9.700 9.980 15,200 -0.04(-0.40%)
Mar 18, 2021 9.890 10.02 9.700 10.02 50,011 +0.22(+2.24%)
Mar 17, 2021 10.09 10.09 9.700 9.800 9,184 +0.06(+0.62%)
Mar 16, 2021 10.03 10.07 9.740 9.740 23,431 -0.16(-1.62%)
Mar 15, 2021 10.05 10.12 9.760 9.900 27,664 -0.05(-0.50%)
Mar 12, 2021 10.27 10.36 9.950 9.950 5,500 -0.22(-2.16%)
Mar 11, 2021 10.15 10.29 9.950 10.17 22,369 +0.15(+1.50%)
Mar 10, 2021 10.80 10.80 10.00 10.02 37,813 -0.38(-3.65%)
Mar 09, 2021 10.06 10.50 9.400 10.40 66,061 +0.20(+1.96%)
Mar 08, 2021 10.84 10.85 10.20 10.20 10,312 -0.65(-5.99%)
Mar 05, 2021 11.38 12.30 10.01 10.85 15,600 -1.14(-9.51%)
Mar 04, 2021 12.89 13.05 11.73 11.99 35,223 -0.57(-4.54%)
Mar 03, 2021 14.40 14.40 12.56 12.56 36,998 +0.56(+4.67%)
Mar 02, 2021 11.85 12.49 11.30 12.00 101,798 +0.70(+6.19%)
Mar 01, 2021 10.78 11.35 10.40 11.30 162,062 +1.30(+13.00%)
Feb 26, 2021 10.79 10.79 10.00 10.00 30,600 +0.20(+2.04%)
Feb 25, 2021 10.55 12.00 9.750 9.800 69,614 +0.00(+0.00%)
Feb 24, 2021 9.980 10.05 8.510 9.800 12,071 +0.13(+1.34%)
Feb 23, 2021 9.460 9.670 9.460 9.670 3,614 -0.32(-3.20%)
Feb 22, 2021 10.00 10.01 9.880 9.990 20,660 -0.01(-0.10%)
Feb 19, 2021 9.930 10.10 9.150 10.00 68,800 +0.00(+0.00%)
Feb 18, 2021 10.40 10.45 9.930 10.00 12,468 -0.40(-3.85%)
Feb 17, 2021 10.50 10.50 10.15 10.40 11,240 -0.02(-0.19%)
Feb 16, 2021 11.59 11.59 10.00 10.42 25,404 +0.02(+0.19%)
Feb 12, 2021 10.40 10.40 10.40 0 +7.73(+289.51%)
Feb 11, 2021 2.730 2.800 2.650 2.670 90,665 -0.10(-3.61%)
Feb 10, 2021 2.790 2.880 2.710 2.770 149,406 +0.07(+2.59%)
Feb 09, 2021 2.470 3.000 2.210 2.700 438,269 +0.27(+11.11%)
Feb 08, 2021 2.540 2.590 2.430 2.430 69,949 -0.07(-2.80%)
Feb 05, 2021 2.600 2.670 2.500 2.500 138,300 -0.04(-1.57%)
Feb 04, 2021 2.440 2.590 2.430 2.540 141,347 +0.14(+5.83%)
Feb 03, 2021 2.410 2.440 2.340 2.400 67,801 +0.05(+2.13%)
Feb 02, 2021 2.380 2.380 2.270 2.350 85,285 +0.00(+0.00%)
Feb 01, 2021 2.490 2.490 2.320 2.350 60,440 -0.03(-1.26%)
Jan 29, 2021 2.670 2.670 2.380 2.380 45,500 +0.00(+0.00%)
Jan 28, 2021 2.380 2.390 2.320 2.380 15,234 -0.02(-0.83%)
Jan 27, 2021 2.560 2.560 2.380 2.400 36,305 -0.11(-4.38%)
Jan 26, 2021 2.460 2.510 2.450 2.510 10,940 +0.03(+1.21%)
Jan 25, 2021 2.540 2.540 2.430 2.480 15,726 -0.04(-1.59%)
Jan 22, 2021 2.490 2.520 2.390 2.520 25,800 +0.07(+2.86%)
Jan 21, 2021 2.570 2.570 2.410 2.450 36,354 -0.05(-2.00%)
Jan 20, 2021 2.500 2.550 2.490 2.500 25,899 +0.00(+0.00%)
Jan 19, 2021 2.590 2.600 2.480 2.500 83,535 -0.05(-1.96%)
Jan 18, 2021 2.570 2.600 2.550 2.550 23,813 +0.02(+0.79%)
Jan 15, 2021 2.600 2.720 2.530 2.530 51,900 -0.04(-1.56%)
Jan 14, 2021 2.680 2.680 2.520 2.570 53,990 +0.02(+0.78%)
Jan 13, 2021 2.700 2.700 2.510 2.550 57,261 -0.10(-3.77%)
Jan 12, 2021 2.750 2.800 2.610 2.650 48,330 +0.10(+3.92%)
Jan 11, 2021 2.730 2.730 2.540 2.550 49,651 -0.06(-2.30%)
Jan 08, 2021 2.830 2.830 2.580 2.610 22,600 -0.14(-5.09%)
Jan 07, 2021 2.840 2.840 2.700 2.750 13,609 -0.05(-1.79%)
Jan 06, 2021 2.630 2.800 2.630 2.800 76,706 +0.25(+9.80%)
Jan 05, 2021 2.800 2.800 2.550 2.550 33,037 -0.12(-4.49%)
Jan 04, 2021 2.590 2.850 2.550 2.670 78,807 +0.16(+6.37%)
Dec 31, 2020 2.510 2.510 2.510 0 +0.13(+5.46%)
Dec 30, 2020 2.500 2.690 2.380 2.380 161,225 -0.17(-6.67%)
Dec 29, 2020 3.000 3.050 2.500 2.550 75,086 -0.44(-14.72%)
Dec 24, 2020 2.990 2.990 2.990 0 +0.42(+16.34%)
Dec 23, 2020 2.490 2.690 2.480 2.570 105,983 +0.07(+2.80%)
Dec 22, 2020 2.440 2.520 2.440 2.500 132,244 +0.08(+3.31%)
Dec 21, 2020 2.310 2.490 2.310 2.420 63,302 -0.02(-0.82%)
Dec 18, 2020 2.250 2.470 2.250 2.440 78,800 +0.24(+10.91%)
Dec 17, 2020 2.140 2.250 2.110 2.200 119,546 +0.06(+2.80%)
Dec 16, 2020 2.120 2.160 2.060 2.140 119,322 +0.00(+0.00%)
Dec 15, 2020 2.110 2.150 2.000 2.140 89,557 +0.03(+1.42%)
Dec 14, 2020 2.170 2.170 2.000 2.110 63,972 -0.03(-1.40%)
Dec 11, 2020 2.130 2.140 2.000 2.140 50,400 +0.14(+7.00%)
Dec 10, 2020 2.130 2.130 2.000 2.000 97,512 -0.12(-5.66%)
Dec 09, 2020 2.110 2.130 2.000 2.120 83,652 +0.04(+1.92%)
Dec 08, 2020 2.140 2.140 2.080 2.080 86,822 -0.06(-2.80%)
Dec 07, 2020 2.130 2.200 2.050 2.140 51,133 +0.00(+0.00%)
Dec 04, 2020 2.190 2.200 2.140 2.140 51,300 +0.01(+0.47%)
Dec 03, 2020 2.210 2.210 2.130 2.130 43,039 -0.02(-0.93%)
Dec 02, 2020 2.150 2.190 2.130 2.150 104,937 +0.00(+0.00%)
Dec 01, 2020 2.270 2.270 2.130 2.150 118,717 -0.12(-5.29%)
Nov 30, 2020 2.210 2.300 2.200 2.270 68,031 +0.12(+5.58%)
Nov 27, 2020 2.240 2.240 2.140 2.150 53,100 +0.00(+0.00%)
Nov 26, 2020 2.190 2.200 2.120 2.150 69,571 +0.01(+0.47%)
Nov 25, 2020 2.000 2.140 2.000 2.140 165,265 +0.17(+8.63%)
Nov 24, 2020 1.800 1.970 1.750 1.970 184,060 +0.13(+7.07%)
Nov 23, 2020 1.730 1.840 1.730 1.840 198,723 +0.09(+5.14%)
Nov 20, 2020 1.740 1.760 1.680 1.750 106,340 +0.08(+4.79%)
Nov 19, 2020 1.650 1.700 1.550 1.670 245,133 +0.02(+1.21%)
Nov 18, 2020 1.680 1.710 1.640 1.650 374,457 -0.05(-2.94%)
Nov 17, 2020 1.750 1.760 1.670 1.700 13,912 -0.09(-5.03%)
Nov 16, 2020 1.750 1.790 1.700 1.790 68,447 +0.05(+2.87%)
Nov 13, 2020 1.750 1.770 1.710 1.740 134,120 -0.03(-1.69%)
Nov 12, 2020 1.780 1.780 1.720 1.770 90,030 +0.00(+0.00%)
Nov 11, 2020 1.760 1.780 1.760 1.770 20,520 +0.00(+0.00%)
Nov 10, 2020 1.810 1.810 1.770 1.770 107,954 -0.03(-1.67%)
Nov 09, 2020 1.790 1.800 1.780 1.800 92,585 +0.02(+1.12%)
Nov 06, 2020 1.790 1.800 1.760 1.780 320,045 +0.01(+0.56%)
Nov 05, 2020 1.690 1.800 1.670 1.770 175,967 +0.08(+4.73%)
Nov 04, 2020 1.730 1.730 1.610 1.690 190,494 -0.04(-2.31%)
Nov 03, 2020 1.700 1.730 1.690 1.730 75,407 +0.03(+1.76%)
Nov 02, 2020 1.610 1.710 1.610 1.700 237,933 +0.05(+3.03%)
Oct 30, 2020 1.630 1.650 1.630 1.650 105,220 +0.03(+1.85%)
Oct 29, 2020 1.580 1.650 1.530 1.620 121,154 +0.12(+8.00%)
Oct 28, 2020 1.630 1.630 1.460 1.500 112,569 -0.13(-7.98%)
Oct 27, 2020 1.640 1.650 1.590 1.630 29,955 -0.04(-2.40%)
Oct 26, 2020 1.680 1.700 1.600 1.670 13,892 -0.03(-1.76%)
Oct 23, 2020 1.760 1.760 1.620 1.700 167,483 -0.08(-4.49%)
Oct 22, 2020 1.840 1.840 1.780 1.780 89,680 -0.04(-2.20%)
Oct 21, 2020 1.800 1.840 1.800 1.820 203,915 +0.02(+1.11%)
Oct 20, 2020 1.800 1.830 1.800 1.800 205,818 +0.00(+0.00%)
Oct 19, 2020 1.750 1.800 1.680 1.800 274,458 +0.08(+4.65%)
Oct 16, 2020 1.670 1.720 1.670 1.720 65,370 +0.07(+4.24%)
Oct 15, 2020 1.660 1.690 1.600 1.650 361,576 -0.01(-0.60%)
Oct 14, 2020 1.690 1.700 1.650 1.660 170,816 -0.04(-2.35%)
Oct 13, 2020 1.700 1.800 1.650 1.700 400,028 +0.00(+0.00%)
Oct 09, 2020 1.700 1.700 1.700 0 +0.40(+30.77%)
Oct 08, 2020 1.280 1.350 1.200 1.300 282,078 +0.02(+1.56%)
Oct 07, 2020 1.280 1.350 1.280 1.280 255,941 -0.02(-1.54%)
Oct 06, 2020 1.290 1.310 1.250 1.300 82,895 +0.06(+4.84%)
Oct 05, 2020 1.320 1.320 1.200 1.240 25,768 -0.06(-4.62%)
Oct 02, 2020 1.250 1.300 1.250 1.300 63,200 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.