Indicators

Bolt Metals Corp (CSE: BOLT )

0.3300 +0.0050 (+1.54%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1500	0.1650	0.1450	0.1500	59,600	+0.00(+0.00%)
Sep 27, 2018	0.1600	0.1600	0.1500	0.1500	135,190	-0.01(-3.23%)
Sep 26, 2018	0.1500	0.1700	0.1450	0.1550	121,472	+0.01(+3.33%)
Sep 25, 2018	0.1600	0.1600	0.1500	0.1500	71,267	-0.01(-6.25%)
Sep 24, 2018	0.1950	0.1950	0.1600	0.1600	75,497	-0.01(-8.57%)
Sep 21, 2018	0.1750	0.2000	0.1450	0.1750	178,700	-0.03(-12.50%)
Sep 20, 2018	0.2000	0.2000	0.1850	0.2000	270,216	-0.00(-2.44%)
Sep 19, 2018	0.2050	0.2200	0.2050	0.2050	44,700	-0.03(-10.87%)
Sep 18, 2018	0.2400	0.2400	0.2200	0.2300	201,812	+0.01(+4.55%)
Sep 17, 2018	0.1900	0.2200	0.1900	0.2200	76,625	+0.02(+12.82%)
Sep 14, 2018	0.1950	0.2150	0.1900	0.1950	47,500	-0.02(-11.36%)
Sep 13, 2018	0.2450	0.2500	0.2150	0.2200	100,800	-0.01(-2.22%)
Sep 12, 2018	0.2350	0.2500	0.2250	0.2250	141,055	-0.01(-4.26%)
Sep 11, 2018	0.2450	0.2450	0.2300	0.2350	119,466	+0.00(+2.17%)
Sep 10, 2018	0.2450	0.2450	0.2300	0.2300	88,155	-0.01(-6.12%)
Sep 07, 2018	0.2450	0.2450	0.2350	0.2450	68,100	-0.01(-2.00%)
Sep 06, 2018	0.2550	0.2550	0.2400	0.2500	37,550	-0.01(-3.85%)
Sep 05, 2018	0.2800	0.2800	0.2550	0.2600	8,050	-0.02(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.