Indicators

IM Cannabis Corp (CSE: IMCC )

0.6600 -0.0100 (-1.49%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.5600	0.5600	0.5600	0.5600	2,285	+0.00(+0.00%)
Sep 29, 2022	0.5700	0.5700	0.5500	0.5600	5,733	+0.03(+5.66%)
Sep 28, 2022	0.5300	0.5300	0.5300	0.5300	1,060	+0.00(+0.00%)
Sep 26, 2022	0.5300			0.5300	149	+0.02(+3.92%)
Sep 23, 2022	0.5000	0.5100	0.4400	0.5100	97,948	-0.01(-1.92%)
Sep 22, 2022	0.5200	0.5400	0.5200	0.5200	30,500	-0.02(-3.70%)
Sep 21, 2022	0.5500	0.5500	0.5300	0.5400	35,561	-0.03(-5.26%)
Sep 20, 2022	0.5900	0.5900	0.5700	0.5700	5,000	-0.03(-5.00%)
Sep 19, 2022	0.6000	0.6000	0.6000	0.6000	2,709	+0.00(+0.00%)
Sep 16, 2022	0.6000	0.6000	0.6000	0.6000	7,100	+0.01(+1.69%)
Sep 15, 2022	0.5900	0.6300	0.5900	0.5900	28,330	+0.02(+3.51%)
Sep 14, 2022	0.5700	0.5700	0.5700	0.5700	1,167	+0.01(+1.79%)
Sep 13, 2022	0.5800	0.5800	0.5600	0.5600	3,082	-0.01(-1.75%)
Sep 12, 2022	0.5600	0.5800	0.5500	0.5700	41,900	-0.02(-3.39%)
Sep 09, 2022	0.5600	0.6000	0.5500	0.5900	22,434	+0.03(+5.36%)
Sep 08, 2022	0.5900	0.5900	0.5400	0.5600	14,000	+0.02(+3.70%)
Sep 07, 2022	0.4400	0.5400	0.4400	0.5400	5,608	+0.00(+0.00%)
Sep 06, 2022	0.5100	0.5400	0.5000	0.5400	19,247	-0.01(-1.82%)
Sep 02, 2022				0.5500	0	-0.05(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.