Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.42 -0.43 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	5.660	5.660	5.562	5.593	24,820	-0.02(-0.40%)
Sep 29, 2016	5.882	5.882	5.615	5.615	16,073	-0.04(-0.78%)
Sep 28, 2016	5.940	6.060	5.558	5.660	36,077	-0.44(-7.28%)
Sep 27, 2016	5.930	6.105	5.895	6.105	4,063	+0.22(+3.71%)
Sep 26, 2016	5.886	5.886	5.886	5.886	500	-0.02(-0.30%)
Sep 22, 2016	5.997	5.904	5.904	5.904	2	-0.40(-6.34%)
Sep 19, 2016	6.304	6.304	6.304	6.304	184	+0.11(+1.79%)
Sep 16, 2016	6.019	6.193	6.019	6.193	1,459	+0.18(+2.95%)
Sep 15, 2016	5.886	6.015	5.886	6.015	1,531	+0.13(+2.26%)
Sep 14, 2016	5.971	5.971	5.842	5.882	4,383	-0.20(-3.28%)
Sep 13, 2016	5.908	6.082	5.908	6.082	3,798	+0.17(+2.85%)
Sep 12, 2016	6.077	6.077	5.895	5.913	16,805	-0.06(-0.97%)
Sep 09, 2016	6.024	6.104	5.940	5.971	15,985	-0.33(-5.17%)
Sep 08, 2016	6.259	6.296	6.015	6.296	6,375	+0.04(+0.59%)
Sep 07, 2016	6.326	6.326	6.062	6.259	3,403	+0.31(+5.18%)
Sep 06, 2016	5.988	6.104	5.917	5.951	5,413	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.