Indicators

Martin Midstrm LP (NQ: MMLP )

3.630 +0.010 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3.550	3.630	3.550	3.630	46,618	+0.01(+0.28%)
Sep 19, 2024	3.600	3.640	3.570	3.620	28,733	+0.05(+1.40%)
Sep 18, 2024	3.530	3.630	3.510	3.570	37,111	+0.02(+0.56%)
Sep 17, 2024	3.510	3.570	3.464	3.550	40,667	-0.02(-0.48%)
Sep 16, 2024	3.500	3.567	3.450	3.567	40,916	+0.05(+1.34%)
Sep 13, 2024	3.480	3.540	3.450	3.520	23,700	+0.02(+0.57%)
Sep 12, 2024	3.500	3.500	3.460	3.500	27,803	+0.01(+0.29%)
Sep 11, 2024	3.530	3.630	3.490	3.490	17,159	-0.09(-2.51%)
Sep 10, 2024	3.550	3.640	3.490	3.580	67,067	+0.03(+0.85%)
Sep 09, 2024	3.560	3.575	3.490	3.550	47,590	+0.00(+0.00%)
Sep 06, 2024	3.609	3.609	3.510	3.550	40,326	-0.05(-1.39%)
Sep 05, 2024	3.580	3.610	3.510	3.600	45,727	+0.00(+0.00%)
Sep 04, 2024	3.500	3.620	3.500	3.600	33,531	+0.04(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.