Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

73.48 +0.63 (+0.86%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.65	61.64	60.65	61.06	6,100	-2.82(-4.41%)
Sep 27, 2018	63.84	63.88	63.84	63.88	405	-0.03(-0.05%)
Sep 26, 2018	63.91	63.91	63.91	63.91	196	-0.54(-0.84%)
Sep 25, 2018		64.45	64.45	64.45	0	+0.00(+0.00%)
Sep 24, 2018	64.45	64.45	64.45	64.45	114	-0.15(-0.23%)
Sep 21, 2018	64.30	64.60	64.30	64.60	700	+0.45(+0.70%)
Sep 20, 2018	64.15	64.15	64.15	64.15	100	+2.23(+3.60%)
Sep 19, 2018	61.58	61.92	61.58	61.92	307	+0.99(+1.62%)
Sep 18, 2018	60.93	60.93	60.93	60.93	200	+0.61(+1.01%)
Sep 17, 2018	60.56	61.05	60.32	60.32	3,446	+1.42(+2.41%)
Sep 14, 2018		58.90	58.90	58.90	1,310	+0.00(+0.00%)
Sep 13, 2018		58.90	58.90	58.90	125	+0.00(+0.00%)
Sep 12, 2018	58.90	58.90	58.90	58.90	466	+0.36(+0.61%)
Sep 11, 2018		58.54	58.54	58.54	67	+0.00(+0.00%)
Sep 10, 2018	58.54	58.54	58.54	58.54	135	-0.09(-0.15%)
Sep 07, 2018	58.56	58.63	58.56	58.63	1,600	-0.75(-1.26%)
Sep 05, 2018		59.38	59.38	59.38	0	+0.59(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.