Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

71.76 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	66.17	66.17	65.90	65.90	2,541	-0.02(-0.03%)
Sep 29, 2014	65.92	65.92	65.92	65.92	10,937	-1.10(-1.64%)
Sep 26, 2014	67.02	67.02	67.02	67.02	623	-0.16(-0.24%)
Sep 25, 2014	67.02	67.18	67.02	67.18	875	-1.22(-1.78%)
Sep 22, 2014		68.40	68.40	68.40	0	-1.29(-1.85%)
Sep 19, 2014	70.21	70.21	69.65	69.69	600	-0.24(-0.34%)
Sep 17, 2014		69.93	69.93	69.93	0	+0.66(+0.95%)
Sep 16, 2014	68.69	69.27	68.69	69.27	557	-0.03(-0.04%)
Sep 11, 2014		69.30	69.30	69.30	0	-0.02(-0.03%)
Sep 10, 2014	69.68	69.68	69.32	69.32	611	+0.40(+0.58%)
Sep 09, 2014	69.07	69.07	68.84	68.92	3,177	-0.21(-0.30%)
Sep 08, 2014	70.27	70.27	69.13	69.13	2,585	-1.49(-2.11%)
Sep 04, 2014		70.62	70.62	70.62	51	+2.68(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.