Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.240 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.693 5.693 14 +0.00(+0.00%)
Sep 29, 2020 5.721 5.721 5.693 5.693 6,832 +0.01(+0.17%)
Sep 28, 2020 5.683 5.683 5.683 5.683 33 +0.00(+0.00%)
Sep 25, 2020 5.712 5.712 5.674 5.683 4,201 +0.01(+0.17%)
Sep 24, 2020 5.674 5.674 5.674 5.674 25 +0.00(+0.00%)
Sep 23, 2020 5.674 5.674 5.674 5.674 57 +0.00(+0.00%)
Sep 22, 2020 5.769 5.804 5.674 5.674 2,470 -0.09(-1.54%)
Sep 21, 2020 5.834 5.834 5.636 5.762 10,486 -0.27(-4.53%)
Sep 18, 2020 6.036 6.036 6.036 6.036 105 -0.16(-2.61%)
Sep 17, 2020 6.197 6.197 6.197 6.197 146 +0.00(+0.00%)
Sep 16, 2020 6.197 6.197 6.197 6.197 307 +0.08(+1.35%)
Sep 15, 2020 6.131 6.131 6.078 6.115 842 +0.27(+4.62%)
Sep 14, 2020 5.845 5.845 5.845 5.845 387 -0.50(-7.95%)
Sep 11, 2020 6.350 6.350 6.350 6.350 105 +0.00(+0.00%)
Sep 10, 2020 6.350 6.350 6.350 6.350 453 +0.00(+0.00%)
Sep 09, 2020 6.350 6.350 27 +0.00(+0.00%)
Sep 08, 2020 6.350 6.350 25 +0.00(+0.00%)
Sep 04, 2020 6.350 6.350 6.350 6.350 105 +0.00(+0.00%)
Sep 03, 2020 6.350 6.350 6.350 6.350 178 +0.27(+4.38%)
Sep 02, 2020 6.083 6.083 6.083 6.083 170 +0.15(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.