Indicators

Empire State Realty Op LP Se (NY: FISK )

9.240 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.05	13.05	13.05	13.05	141	+0.00(+0.00%)
Sep 27, 2019	13.00	13.05	13.00	13.05	761	+0.13(+0.99%)
Sep 26, 2019	12.92			12.92	131	+0.00(+0.00%)
Sep 25, 2019	12.92	12.97	12.92	12.92	3,227	+0.19(+1.46%)
Sep 24, 2019	12.75	12.81	12.74	12.74	4,680	-0.05(-0.36%)
Sep 23, 2019	12.77	13.06	12.77	12.78	17,061	-0.15(-1.12%)
Sep 20, 2019	12.91	12.94	12.90	12.93	1,522	+0.18(+1.43%)
Sep 18, 2019		12.75	12.75	12.75	0	-0.61(-4.55%)
Sep 16, 2019		13.35	13.35	13.35	0	+0.00(+0.00%)
Sep 13, 2019	13.38	13.38	13.35	13.35	1,957	-0.09(-0.65%)
Sep 12, 2019	13.44	13.45	13.42	13.44	4,106	-0.07(-0.54%)
Sep 11, 2019	12.78	13.56	11.41	13.51	17,906	+0.21(+1.58%)
Sep 10, 2019	13.21	13.30	13.21	13.30	4,912	+0.38(+2.96%)
Sep 09, 2019	12.92	12.92	12.92	12.92	1,752	+0.06(+0.50%)
Sep 06, 2019	12.84	12.88	12.84	12.86	1,533	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.