Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.500 +0.120 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 6.830 0 +0.15(+2.18%)
Aug 25, 2022 6.684 0 -0.16(-2.41%)
Aug 24, 2022 6.849 6.849 6.849 6.849 253 -0.73(-9.61%)
Aug 16, 2022 7.578 0 -0.04(-0.50%)
Aug 15, 2022 7.606 7.616 7.606 7.616 796 +0.09(+1.16%)
Jul 29, 2022 7.528 0 +0.36(+4.98%)
Jul 18, 2022 7.172 0 -0.10(-1.44%)
Jul 15, 2022 7.276 7.276 7.276 7.276 391 +0.00(+0.00%)
Jul 07, 2022 7.276 0 -0.06(-0.79%)
Jul 01, 2022 7.334 0 +0.30(+4.27%)
Jun 27, 2022 7.034 0 +0.39(+5.83%)
Jun 24, 2022 6.898 6.898 6.646 6.646 839 +0.20(+3.17%)
Jun 23, 2022 6.442 6.442 6.442 6.442 474 -0.71(-9.95%)
Jun 02, 2022 7.153 0 -0.71(-8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.