Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV: RAK )

0.1650 +0.0100 (+6.45%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2020 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Aug 24, 2020 0.2200 0.2200 0.2200 0.2200 1,102 -0.01(-4.35%)
Aug 21, 2020 0.2800 0.2800 0.2300 0.2300 29,500 -0.01(-4.17%)
Aug 20, 2020 0.2000 0.2400 0.2000 0.2400 100,307 +0.04(+20.00%)
Aug 19, 2020 0.1550 0.2000 0.1550 0.2000 44,850 +0.04(+21.21%)
Aug 12, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 10, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 07, 2020 0.1700 0.1700 0.1650 0.1650 23,166 -0.01(-5.71%)
Aug 05, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 30, 2020 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jul 29, 2020 0.1550 0.1600 0.1550 0.1600 26,052 +0.01(+3.23%)
Jul 28, 2020 0.1550 0.1550 0.1550 0.1550 7,000 -0.02(-13.89%)
Jul 27, 2020 0.1800 0.1800 0.1800 0.1800 1,531 -0.01(-2.70%)
Jul 24, 2020 0.1850 0.1850 0.1850 0.1850 500 +0.04(+23.33%)
Jul 23, 2020 0.1700 0.1700 0.1500 0.1500 15,511 +0.00(+0.00%)
Jul 21, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 16, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 13, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 08, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 07, 2020 0.1400 0.1500 0.1400 0.1500 6,158 +0.00(+0.00%)
Jul 03, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 02, 2020 0.1400 0.1400 0.1400 0.1400 600 -0.03(-17.65%)
Jun 30, 2020 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Jun 25, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 22, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 19, 2020 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jun 12, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 10, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 09, 2020 0.1400 0.1400 0.1400 166 +0.00(+0.00%)
Jun 08, 2020 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Jun 03, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.