Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.910 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.049 3.049 3.049 0 +0.00(+0.06%)
Aug 30, 2018 3.063 3.063 3.031 3.047 16,115 +0.01(+0.22%)
Aug 29, 2018 3.041 3.041 3.041 3.041 715 +0.03(+0.90%)
Aug 28, 2018 2.977 3.039 2.977 3.013 11,385 -0.03(-0.94%)
Aug 27, 2018 3.049 3.066 3.035 3.042 38,184 +0.02(+0.71%)
Aug 24, 2018 2.985 3.049 2.985 3.020 65,790 +0.04(+1.27%)
Aug 23, 2018 2.985 2.985 2.977 2.983 22,577 -0.00(-0.06%)
Aug 22, 2018 2.977 2.992 2.977 2.985 20,117 +0.02(+0.73%)
Aug 21, 2018 2.956 2.977 2.946 2.963 9,704 +0.03(+1.03%)
Aug 20, 2018 2.906 2.933 2.906 2.933 1,402 +0.03(+1.19%)
Aug 17, 2018 2.956 2.956 2.898 2.898 11,290 -0.04(-1.24%)
Aug 16, 2018 2.935 2.956 2.898 2.935 8,975 -0.02(-0.71%)
Aug 15, 2018 2.977 2.977 2.941 2.956 34,404 +0.04(+1.23%)
Aug 14, 2018 2.913 2.920 2.906 2.920 9,581 +0.04(+1.47%)
Aug 13, 2018 2.877 2.920 2.877 2.878 11,249 -0.06(-1.93%)
Aug 10, 2018 2.927 2.934 2.906 2.934 15,750 +0.01(+0.36%)
Aug 09, 2018 2.908 2.941 2.908 2.924 9,331 +0.03(+0.88%)
Aug 08, 2018 2.870 2.918 2.870 2.898 12,013 +0.00(+0.00%)
Aug 07, 2018 2.977 2.977 2.870 2.898 26,937 -0.04(-1.46%)
Aug 06, 2018 2.934 2.941 2.933 2.941 5,603 +0.00(+0.00%)
Aug 03, 2018 2.941 2.956 2.941 2.941 3,205 -0.01(-0.24%)
Aug 02, 2018 2.963 2.963 2.941 2.949 1,701 -0.01(-0.41%)
Aug 01, 2018 2.963 2.967 2.934 2.961 17,633 -0.00(-0.08%)
Jul 31, 2018 2.941 2.977 2.941 2.963 7,314 +0.00(+0.00%)
Jul 30, 2018 2.970 2.977 2.944 2.963 22,809 -0.01(-0.24%)
Jul 27, 2018 2.913 2.977 2.913 2.970 3,205 +0.06(+2.16%)
Jul 26, 2018 2.913 2.913 2.884 2.907 10,501 -0.03(-0.92%)
Jul 25, 2018 2.938 2.941 2.934 2.934 10,189 +0.03(+0.99%)
Jul 24, 2018 2.970 2.970 2.870 2.906 28,158 -0.06(-2.17%)
Jul 23, 2018 2.977 2.977 2.958 2.970 20,375 +0.00(+0.04%)
Jul 20, 2018 2.963 2.969 2.963 2.969 816 +0.02(+0.69%)
Jul 19, 2018 2.970 2.977 2.949 2.949 12,426 -0.02(-0.72%)
Jul 18, 2018 2.934 2.970 2.934 2.970 2,890 +0.03(+0.90%)
Jul 17, 2018 2.941 2.974 2.913 2.944 21,022 +0.00(+0.07%)
Jul 16, 2018 2.941 2.956 2.941 2.941 7,859 +0.00(+0.00%)
Jul 13, 2018 2.949 2.970 2.934 2.941 23,655 -0.02(-0.73%)
Jul 12, 2018 2.970 2.974 2.949 2.963 13,839 -0.03(-0.96%)
Jul 11, 2018 2.949 3.035 2.906 2.992 9,619 +0.02(+0.72%)
Jul 10, 2018 2.920 3.013 2.920 2.970 9,400 +0.03(+0.85%)
Jul 09, 2018 2.982 2.913 2.945 31,304 -0.04(-1.32%)
Jul 06, 2018 3.035 3.035 2.920 2.985 32,150 -0.08(-2.58%)
Jul 05, 2018 3.063 3.063 3.063 3.063 4,185 -0.02(-0.70%)
Jul 03, 2018 3.085 3.085 3.085 0 -0.11(-3.37%)
Jul 02, 2018 2.971 3.063 2.970 3.193 21,887 +0.22(+7.23%)
Jun 29, 2018 2.977 2.977 2.944 2.977 8,823 +0.04(+1.22%)
Jun 28, 2018 2.959 2.977 2.941 2.941 24,824 -0.04(-1.44%)
Jun 27, 2018 2.977 2.985 2.928 2.985 9,879 +0.06(+1.96%)
Jun 26, 2018 2.926 2.934 2.920 2.927 3,993 +0.01(+0.25%)
Jun 25, 2018 2.932 2.932 2.920 2.920 1,640 -0.02(-0.73%)
Jun 22, 2018 2.920 2.941 2.913 2.941 41,421 +0.01(+0.49%)
Jun 21, 2018 2.927 2.941 2.927 2.927 2,592 -0.01(-0.49%)
Jun 20, 2018 2.933 2.941 2.927 2.941 4,065 +0.01(+0.24%)
Jun 19, 2018 2.863 2.949 2.863 2.934 23,282 +0.01(+0.48%)
Jun 18, 2018 2.970 2.970 2.913 2.920 5,865 -0.02(-0.72%)
Jun 15, 2018 2.913 2.948 2.913 2.941 11,085 -0.02(-0.73%)
Jun 14, 2018 2.913 2.963 2.913 2.963 2,605 +0.04(+1.35%)
Jun 13, 2018 2.954 2.994 2.867 2.924 13,326 -0.03(-0.96%)
Jun 12, 2018 2.987 3.015 2.949 2.952 1,117 -0.02(-0.71%)
Jun 11, 2018 2.980 3.015 2.905 2.973 28,633 +0.01(+0.48%)
Jun 08, 2018 2.932 3.001 2.932 2.959 26,953 +0.02(+0.72%)
Jun 07, 2018 2.916 3.029 2.839 2.938 55,905 +0.04(+1.46%)
Jun 06, 2018 2.980 2.980 2.895 2.895 7,338 -0.04(-1.44%)
Jun 05, 2018 2.909 2.973 2.909 2.938 10,013 +0.01(+0.24%)
Jun 04, 2018 2.973 3.018 2.825 2.931 41,725 -0.04(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.