Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Group International Holdings Limited - Ordinary Shares (NQ: MGIH )

1.372 -0.008 (-0.60%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.790 1.830 1.700 1.820 103,793 -0.00(-0.11%)
Aug 30, 2023 1.870 1.960 1.810 1.822 125,148 -0.07(-3.60%)
Aug 29, 2023 1.870 1.890 1.790 1.890 50,120 +0.09(+5.00%)
Aug 28, 2023 1.760 1.840 1.710 1.800 52,713 +0.02(+1.12%)
Aug 25, 2023 1.750 1.780 1.690 1.780 22,024 -0.02(-1.11%)
Aug 24, 2023 1.770 1.830 1.750 1.800 52,268 -0.01(-0.55%)
Aug 23, 2023 1.760 1.840 1.755 1.810 43,303 +0.02(+1.12%)
Aug 22, 2023 1.735 1.870 1.735 1.790 82,797 +0.09(+5.29%)
Aug 21, 2023 1.800 1.800 1.687 1.700 51,091 -0.02(-1.16%)
Aug 18, 2023 1.662 1.790 1.662 1.720 133,188 +0.04(+2.38%)
Aug 17, 2023 1.820 1.875 1.575 1.680 116,472 -0.08(-4.55%)
Aug 16, 2023 1.880 1.935 1.700 1.760 235,636 -0.19(-9.74%)
Aug 15, 2023 1.890 2.009 1.860 1.950 117,961 -0.03(-1.52%)
Aug 14, 2023 2.010 2.160 1.870 1.980 347,952 -0.12(-5.71%)
Aug 11, 2023 2.790 3.780 2.000 2.100 5,172,639 -0.40(-16.00%)
Aug 10, 2023 2.700 3.250 2.322 2.500 4,384,213 +0.07(+2.88%)
Aug 09, 2023 1.960 3.360 1.940 2.430 11,627,831 +0.51(+26.56%)
Aug 08, 2023 1.820 1.980 1.600 1.920 436,720 +0.05(+2.68%)
Aug 07, 2023 1.790 2.800 1.770 1.870 3,809,664 +0.06(+3.47%)
Aug 04, 2023 1.860 1.860 1.760 1.807 19,570 +0.01(+0.41%)
Aug 03, 2023 1.800 1.840 1.800 1.800 7,731 -0.06(-3.23%)
Aug 02, 2023 1.850 1.897 1.790 1.860 48,997 -0.06(-3.12%)
Aug 01, 2023 1.835 1.925 1.830 1.920 20,545 +0.00(+0.00%)
Jul 31, 2023 1.780 1.920 1.780 1.920 113,543 +0.15(+8.47%)
Jul 28, 2023 1.730 1.810 1.720 1.770 21,409 +0.06(+3.51%)
Jul 27, 2023 1.810 1.990 1.710 1.710 77,458 -0.16(-8.56%)
Jul 26, 2023 1.830 1.900 1.830 1.870 23,595 -0.02(-1.06%)
Jul 25, 2023 1.920 1.920 1.860 1.890 22,402 -0.02(-1.05%)
Jul 24, 2023 1.900 1.950 1.810 1.910 36,937 -0.02(-1.04%)
Jul 21, 2023 1.880 1.945 1.860 1.930 41,946 -0.02(-1.03%)
Jul 20, 2023 1.880 2.040 1.870 1.950 260,912 +0.08(+4.23%)
Jul 19, 2023 1.910 1.910 1.810 1.871 59,342 +0.00(+0.04%)
Jul 18, 2023 1.830 1.954 1.810 1.870 116,965 +0.03(+1.63%)
Jul 17, 2023 1.850 1.900 1.830 1.840 48,955 -0.01(-0.54%)
Jul 14, 2023 1.800 2.100 1.800 1.850 261,467 +0.00(+0.00%)
Jul 13, 2023 1.890 1.960 1.850 1.850 61,702 -0.02(-1.07%)
Jul 12, 2023 1.980 1.998 1.800 1.870 202,843 -0.11(-5.56%)
Jul 11, 2023 2.330 2.470 1.880 1.980 589,307 -0.32(-13.91%)
Jul 10, 2023 2.020 2.480 1.930 2.300 1,747,581 +0.24(+11.92%)
Jul 07, 2023 1.850 2.150 1.820 2.055 592,793 +0.25(+13.54%)
Jul 06, 2023 1.900 1.920 1.810 1.810 80,835 -0.08(-4.23%)
Jul 05, 2023 1.910 1.920 1.865 1.890 52,982 -0.02(-1.05%)
Jul 03, 2023 1.891 1.934 1.870 1.910 32,659 +0.00(+0.00%)
Jun 30, 2023 1.840 1.960 1.820 1.910 119,886 -0.03(-1.55%)
Jun 29, 2023 1.800 1.980 1.800 1.940 106,313 +0.16(+8.99%)
Jun 28, 2023 1.890 1.910 1.780 1.780 155,474 -0.04(-2.20%)
Jun 27, 2023 1.750 1.880 1.710 1.820 162,493 +0.05(+2.82%)
Jun 26, 2023 1.760 1.844 1.750 1.770 60,900 -0.02(-1.12%)
Jun 23, 2023 1.860 1.860 1.720 1.790 118,442 -0.09(-4.79%)
Jun 22, 2023 1.950 2.020 1.860 1.880 138,342 -0.07(-3.59%)
Jun 21, 2023 2.050 2.170 1.900 1.950 237,319 -0.12(-5.80%)
Jun 20, 2023 1.950 2.190 1.950 2.070 230,641 +0.02(+0.98%)
Jun 16, 2023 1.940 2.100 1.900 2.050 241,305 +0.08(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.