Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (OP: LONCF )

0.3537 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1225 0.1256 0.1225 0.1256 100,000 +0.01(+9.03%)
Aug 21, 2019 0.1152 0.1152 0.1152 0 -0.02(-17.71%)
Aug 19, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 16, 2019 0.1400 0.1400 0.1400 0.1400 22,000 -0.01(-4.24%)
Aug 14, 2019 0.1462 0.1462 0.1462 0 +0.01(+11.43%)
Aug 07, 2019 0.1312 0.1312 0.1312 0.1312 350 +0.02(+19.27%)
Aug 06, 2019 0.1180 0.1180 0.1100 0.1100 51,000 -0.09(-45.00%)
Aug 05, 2019 0.1480 0.2000 0.1480 0.2000 7,500 +0.09(+81.00%)
Jul 31, 2019 0.1105 0.1105 0.1105 0 +0.02(+22.78%)
Jul 30, 2019 0.0900 0.0900 0.0900 0.0900 1,500 +0.01(+17.80%)
Jul 10, 2019 0.0764 0.0764 0.0764 0 +0.02(+34.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.