Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eml Payments Ltd (OP: EMCHF )

N/A UNCHANGED
Last Price Updated: 2:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.6451 0 +0.17(+34.87%)
Aug 28, 2023 0.4783 0.4783 0.4783 0.4783 385 -0.02(-4.70%)
Aug 25, 2023 0.5019 0.5019 0.5019 0.5019 155 -0.02(-3.87%)
Aug 15, 2023 0.5221 0 +0.01(+2.67%)
Aug 11, 2023 0.5085 0 +0.01(+1.80%)
Aug 10, 2023 0.4995 0.4995 0.4995 0.4995 3,700 -0.03(-6.09%)
Aug 03, 2023 0.5319 0 +0.03(+5.98%)
Jul 27, 2023 0.5019 0 -0.07(-11.50%)
Jul 19, 2023 0.5671 0 +0.04(+7.63%)
Jul 12, 2023 0.5269 0 +0.09(+19.24%)
Jul 03, 2023 0.4419 0 +0.02(+4.54%)
Jun 29, 2023 0.4227 0 -0.01(-1.81%)
Jun 28, 2023 0.4305 0.4305 0.4305 0.4305 300 +0.02(+4.46%)
Jun 27, 2023 0.4121 0.4121 0.4121 0.4121 2,500 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.