Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0951 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1300 0.1300 0.1120 0.1178 1,206,186 -0.01(-4.23%)
Aug 28, 2020 0.1100 0.1230 0.1100 0.1230 616,300 +0.01(+10.81%)
Aug 27, 2020 0.1100 0.1140 0.1055 0.1110 207,666 -0.00(-2.20%)
Aug 26, 2020 0.1084 0.1135 0.1077 0.1135 363,819 +0.00(+3.18%)
Aug 25, 2020 0.1078 0.1139 0.1046 0.1100 496,801 +0.00(+0.92%)
Aug 24, 2020 0.1120 0.1130 0.1085 0.1090 314,548 -0.00(-2.50%)
Aug 21, 2020 0.1172 0.1184 0.1100 0.1118 580,500 -0.01(-5.33%)
Aug 20, 2020 0.1125 0.1184 0.1110 0.1181 459,748 +0.01(+5.64%)
Aug 19, 2020 0.1181 0.1200 0.1100 0.1118 996,444 -0.01(-6.05%)
Aug 18, 2020 0.1232 0.1255 0.1121 0.1190 812,020 +0.00(+1.71%)
Aug 17, 2020 0.0965 0.1232 0.0954 0.1170 3,474,162 +0.02(+22.64%)
Aug 14, 2020 0.0999 0.1000 0.0946 0.0954 344,800 -0.00(-3.54%)
Aug 13, 2020 0.0929 0.1000 0.0900 0.0989 910,232 +0.01(+5.89%)
Aug 12, 2020 0.0900 0.0945 0.0900 0.0934 545,146 +0.00(+1.52%)
Aug 11, 2020 0.0960 0.0999 0.0900 0.0920 426,616 -0.01(-7.91%)
Aug 10, 2020 0.1010 0.1050 0.0957 0.0999 1,129,500 -0.00(-1.09%)
Aug 07, 2020 0.1000 0.1012 0.0957 0.1010 405,300 +0.00(+0.00%)
Aug 06, 2020 0.1016 0.1070 0.0959 0.1010 1,394,350 -0.00(-0.59%)
Aug 05, 2020 0.1094 0.1094 0.1001 0.1016 1,051,547 +0.00(+1.60%)
Aug 04, 2020 0.0989 0.1051 0.0959 0.1000 1,899,097 +0.00(+1.11%)
Aug 03, 2020 0.0930 0.0990 0.0910 0.0989 462,704 +0.00(+2.59%)
Jul 31, 2020 0.0943 0.1000 0.0927 0.0964 695,000 +0.00(+3.99%)
Jul 30, 2020 0.1020 0.1020 0.0905 0.0927 925,122 -0.01(-11.29%)
Jul 29, 2020 0.1075 0.1137 0.0961 0.1045 1,555,485 -0.01(-4.83%)
Jul 28, 2020 0.1099 0.1100 0.1037 0.1098 1,181,910 +0.00(+4.57%)
Jul 27, 2020 0.1144 0.1186 0.0996 0.1050 2,755,628 +0.00(+0.57%)
Jul 24, 2020 0.1000 0.1080 0.1000 0.1044 489,200 +0.01(+7.63%)
Jul 23, 2020 0.1098 0.1136 0.0970 0.0970 1,143,262 -0.01(-11.82%)
Jul 22, 2020 0.1175 0.1287 0.1031 0.1100 1,525,729 -0.01(-5.17%)
Jul 21, 2020 0.1100 0.1295 0.1100 0.1160 2,471,985 +0.02(+16.00%)
Jul 20, 2020 0.0880 0.1000 0.0880 0.1000 1,338,700 +0.01(+11.61%)
Jul 17, 2020 0.0850 0.0897 0.0821 0.0896 809,600 +0.00(+5.41%)
Jul 16, 2020 0.0820 0.0869 0.0801 0.0850 123,102 +0.00(+3.66%)
Jul 15, 2020 0.0850 0.0850 0.0811 0.0820 595,964 -0.00(-3.30%)
Jul 14, 2020 0.0850 0.0850 0.0779 0.0848 532,533 +0.00(+0.95%)
Jul 13, 2020 0.0836 0.0880 0.0759 0.0840 1,325,070 +0.00(+1.94%)
Jul 10, 2020 0.0800 0.0860 0.0796 0.0824 628,700 +0.00(+3.00%)
Jul 09, 2020 0.0846 0.0900 0.0772 0.0800 1,544,625 -0.00(-0.62%)
Jul 08, 2020 0.0760 0.0826 0.0735 0.0805 2,443,527 +0.01(+8.34%)
Jul 07, 2020 0.0782 0.0782 0.0720 0.0743 1,595,432 -0.00(-0.93%)
Jul 06, 2020 0.0700 0.0792 0.0691 0.0750 2,208,883 +0.01(+9.33%)
Jul 02, 2020 0.0599 0.0700 0.0599 0.0686 258,900 -0.00(-1.86%)
Jul 01, 2020 0.0700 0.0700 0.0651 0.0699 220,996 -0.00(-0.14%)
Jun 30, 2020 0.0631 0.0700 0.0630 0.0700 175,218 +0.00(+4.48%)
Jun 29, 2020 0.0657 0.0670 0.0607 0.0670 249,853 +0.00(+0.00%)
Jun 26, 2020 0.0674 0.0674 0.0630 0.0670 153,100 +0.00(+0.15%)
Jun 25, 2020 0.0675 0.0675 0.0622 0.0669 186,333 -0.00(-4.02%)
Jun 24, 2020 0.0674 0.0700 0.0648 0.0697 94,660 -0.00(-0.29%)
Jun 23, 2020 0.0650 0.0700 0.0624 0.0699 179,026 +0.01(+8.37%)
Jun 22, 2020 0.0601 0.0682 0.0600 0.0645 305,926 -0.01(-7.86%)
Jun 19, 2020 0.0680 0.0700 0.0660 0.0700 108,000 +0.00(+0.00%)
Jun 18, 2020 0.0692 0.0700 0.0681 0.0700 14,279 -0.00(-1.13%)
Jun 17, 2020 0.0709 0.0709 0.0669 0.0708 93,692 +0.00(+0.71%)
Jun 16, 2020 0.0705 0.0705 0.0669 0.0703 106,858 -0.00(-0.71%)
Jun 15, 2020 0.0680 0.0747 0.0671 0.0708 67,111 -0.00(-3.01%)
Jun 12, 2020 0.0700 0.0788 0.0660 0.0730 178,700 -0.00(-2.54%)
Jun 11, 2020 0.0700 0.0750 0.0700 0.0749 84,717 -0.00(-0.13%)
Jun 10, 2020 0.0705 0.0750 0.0700 0.0750 245,025 +0.00(+4.17%)
Jun 09, 2020 0.0758 0.0758 0.0705 0.0720 205,829 -0.00(-5.88%)
Jun 08, 2020 0.0713 0.0773 0.0710 0.0765 243,018 +0.00(+2.96%)
Jun 05, 2020 0.0782 0.0900 0.0730 0.0743 130,300 -0.00(-0.93%)
Jun 04, 2020 0.0752 0.0822 0.0721 0.0750 167,607 +0.00(+5.63%)
Jun 03, 2020 0.0710 0.0830 0.0710 0.0710 85,639 -0.00(-4.05%)
Jun 02, 2020 0.0710 0.0863 0.0710 0.0740 336,870 -0.00(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.