Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0951 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0949 0.0990 0.0938 0.0950 153,600 -0.00(-1.66%)
Aug 29, 2019 0.0980 0.1082 0.0920 0.0966 542,049 -0.00(-3.01%)
Aug 28, 2019 0.0970 0.0996 0.0921 0.0996 197,528 +0.00(+0.61%)
Aug 27, 2019 0.1055 0.1070 0.0989 0.0990 614,064 -0.00(-1.00%)
Aug 26, 2019 0.1025 0.1025 0.0901 0.1000 124,050 -0.00(-2.44%)
Aug 23, 2019 0.0900 0.1029 0.0900 0.1025 418,600 +0.01(+9.04%)
Aug 22, 2019 0.0960 0.0980 0.0940 0.0940 119,030 -0.00(-2.79%)
Aug 21, 2019 0.1000 0.1000 0.0900 0.0967 113,379 +0.00(+1.79%)
Aug 20, 2019 0.0975 0.0980 0.0922 0.0950 287,968 +0.01(+5.56%)
Aug 19, 2019 0.1011 0.1045 0.0710 0.0900 856,622 -0.01(-14.04%)
Aug 16, 2019 0.1090 0.1090 0.1010 0.1047 125,800 +0.00(+0.96%)
Aug 15, 2019 0.1051 0.1098 0.1037 0.1037 55,879 +0.00(+0.00%)
Aug 14, 2019 0.1070 0.1104 0.1037 0.1037 346,223 -0.00(-3.08%)
Aug 13, 2019 0.1088 0.1110 0.1065 0.1070 146,320 -0.00(-1.65%)
Aug 12, 2019 0.1011 0.1100 0.1006 0.1088 220,508 +0.00(+3.62%)
Aug 09, 2019 0.1190 0.1190 0.1010 0.1050 306,000 -0.01(-9.79%)
Aug 08, 2019 0.1190 0.1190 0.1080 0.1164 272,527 -0.00(-2.02%)
Aug 07, 2019 0.1120 0.1200 0.1100 0.1188 516,174 +0.01(+7.90%)
Aug 06, 2019 0.1110 0.1110 0.1079 0.1101 5,340 +0.00(+1.47%)
Aug 05, 2019 0.1110 0.1164 0.1054 0.1085 141,658 +0.00(+0.93%)
Aug 02, 2019 0.1110 0.1150 0.1075 0.1075 253,500 -0.00(-0.46%)
Aug 01, 2019 0.1080 0.1080 0.1010 0.1080 191,305 +0.00(+1.41%)
Jul 31, 2019 0.1150 0.1151 0.1065 0.1065 223,140 -0.01(-6.17%)
Jul 30, 2019 0.1165 0.1165 0.1119 0.1135 240,290 -0.00(-0.44%)
Jul 29, 2019 0.1100 0.1190 0.1100 0.1140 418,908 +0.01(+5.46%)
Jul 26, 2019 0.1091 0.1156 0.1080 0.1081 65,500 -0.00(-2.61%)
Jul 25, 2019 0.1121 0.1150 0.1090 0.1110 135,519 -0.00(-1.86%)
Jul 24, 2019 0.1010 0.1190 0.1010 0.1131 380,768 -0.00(-0.62%)
Jul 23, 2019 0.1212 0.1212 0.1055 0.1138 365,609 -0.01(-4.37%)
Jul 22, 2019 0.1100 0.1200 0.1100 0.1190 167,053 +0.01(+8.18%)
Jul 19, 2019 0.1068 0.1150 0.1035 0.1100 230,900 +0.01(+4.76%)
Jul 18, 2019 0.1055 0.1100 0.0973 0.1050 363,325 +0.00(+2.94%)
Jul 17, 2019 0.0970 0.1055 0.0970 0.1020 279,143 +0.01(+12.71%)
Jul 16, 2019 0.0908 0.0950 0.0870 0.0905 226,738 +0.00(+0.89%)
Jul 15, 2019 0.0910 0.0910 0.0851 0.0897 95,650 -0.00(-2.50%)
Jul 12, 2019 0.0880 0.0920 0.0851 0.0920 268,800 +0.01(+6.73%)
Jul 11, 2019 0.0868 0.0910 0.0825 0.0862 145,484 -0.00(-4.22%)
Jul 10, 2019 0.0874 0.0911 0.0835 0.0900 182,932 +0.00(+2.97%)
Jul 09, 2019 0.0925 0.0925 0.0825 0.0874 190,949 -0.00(-2.89%)
Jul 08, 2019 0.0885 0.0900 0.0863 0.0900 62,100 +0.00(+2.04%)
Jul 05, 2019 0.0821 0.0882 0.0821 0.0882 151,000 +0.01(+10.25%)
Jul 03, 2019 0.0900 0.0900 0.0750 0.0800 47,600 +0.00(+0.00%)
Jul 02, 2019 0.0775 0.0800 0.0775 0.0800 76,800 -0.00(-2.44%)
Jul 01, 2019 0.0760 0.0900 0.0700 0.0820 113,131 +0.00(+2.50%)
Jun 28, 2019 0.0740 0.0820 0.0740 0.0800 219,100 -0.00(-1.96%)
Jun 27, 2019 0.0750 0.0818 0.0750 0.0816 121,950 +0.00(+2.00%)
Jun 26, 2019 0.0793 0.0812 0.0777 0.0800 62,020 +0.00(+2.56%)
Jun 25, 2019 0.0800 0.0830 0.0774 0.0780 147,184 -0.00(-2.38%)
Jun 24, 2019 0.0795 0.0810 0.0765 0.0799 401,590 +0.00(+3.77%)
Jun 21, 2019 0.0775 0.0775 0.0702 0.0770 251,700 +0.00(+4.05%)
Jun 20, 2019 0.0736 0.0850 0.0730 0.0740 779,432 -0.00(-0.40%)
Jun 19, 2019 0.0750 0.0750 0.0710 0.0743 370,703 +0.00(+5.99%)
Jun 18, 2019 0.0754 0.0754 0.0701 0.0701 105,812 -0.00(-6.53%)
Jun 17, 2019 0.0700 0.0750 0.0700 0.0750 18,030 -0.00(-0.53%)
Jun 14, 2019 0.0740 0.0754 0.0701 0.0754 149,000 +0.00(+1.21%)
Jun 13, 2019 0.0742 0.0745 0.0742 0.0745 25,000 +0.00(+0.00%)
Jun 12, 2019 0.0745 0.0750 0.0740 0.0745 37,400 +0.00(+0.68%)
Jun 11, 2019 0.0730 0.0750 0.0730 0.0740 82,650 -0.00(-1.33%)
Jun 10, 2019 0.0700 0.0750 0.0700 0.0750 89,888 +0.00(+0.67%)
Jun 07, 2019 0.0760 0.0760 0.0745 0.0745 165,900 -0.00(-0.67%)
Jun 06, 2019 0.0725 0.0755 0.0725 0.0750 51,496 +0.00(+3.45%)
Jun 05, 2019 0.0725 0.0750 0.0725 0.0725 80,647 -0.00(-1.36%)
Jun 04, 2019 0.0756 0.0758 0.0735 0.0735 45,000 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.