Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0951 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1430 0.1500 0.1400 0.1500 245,690 +0.00(+0.00%)
Aug 30, 2016 0.1600 0.1600 0.1420 0.1500 277,697 -0.01(-6.25%)
Aug 29, 2016 0.1584 0.1643 0.1450 0.1600 141,520 +0.00(+1.59%)
Aug 26, 2016 0.1622 0.1700 0.1501 0.1575 346,675 +0.00(+0.38%)
Aug 25, 2016 0.1658 0.1750 0.1250 0.1569 910,211 -0.00(-0.70%)
Aug 24, 2016 0.1699 0.1699 0.1565 0.1580 651,696 -0.01(-7.00%)
Aug 23, 2016 0.1648 0.1775 0.1601 0.1699 369,830 -0.00(-1.79%)
Aug 22, 2016 0.1820 0.1900 0.1700 0.1730 170,979 -0.01(-4.70%)
Aug 19, 2016 0.1801 0.1850 0.1750 0.1815 269,154 -0.00(-1.58%)
Aug 18, 2016 0.1880 0.1880 0.1750 0.1845 293,200 -0.00(-0.29%)
Aug 17, 2016 0.1900 0.1900 0.1800 0.1850 263,692 -0.00(-2.58%)
Aug 16, 2016 0.1600 0.2000 0.1600 0.1899 479,230 +0.02(+10.45%)
Aug 15, 2016 0.1710 0.1770 0.1580 0.1719 497,620 -0.00(-1.75%)
Aug 12, 2016 0.1911 0.1911 0.1700 0.1750 439,052 -0.00(-2.23%)
Aug 11, 2016 0.1950 0.1959 0.1770 0.1790 534,586 -0.02(-8.21%)
Aug 10, 2016 0.1750 0.1950 0.1750 0.1950 494,310 +0.02(+8.94%)
Aug 09, 2016 0.2000 0.2000 0.1786 0.1790 625,973 -0.01(-7.26%)
Aug 08, 2016 0.1959 0.2025 0.1925 0.1930 209,822 -0.00(-1.48%)
Aug 05, 2016 0.2013 0.2100 0.1905 0.1959 390,268 -0.01(-4.90%)
Aug 04, 2016 0.2090 0.2100 0.1940 0.2060 618,759 +0.01(+7.29%)
Aug 03, 2016 0.1975 0.2000 0.1860 0.1920 353,999 -0.01(-4.00%)
Aug 02, 2016 0.2020 0.2085 0.1900 0.2000 1,143,020 -0.00(-1.72%)
Aug 01, 2016 0.1700 0.2100 0.1600 0.2035 547,297 +0.04(+27.19%)
Jul 29, 2016 0.1680 0.1700 0.1590 0.1600 328,700 -0.00(-1.30%)
Jul 28, 2016 0.1715 0.1715 0.1589 0.1621 519,557 +0.00(+1.31%)
Jul 27, 2016 0.1530 0.1600 0.1500 0.1600 268,186 +0.01(+6.67%)
Jul 26, 2016 0.1504 0.1535 0.1450 0.1500 202,850 -0.00(-0.26%)
Jul 25, 2016 0.1590 0.1590 0.1470 0.1504 351,719 -0.01(-5.42%)
Jul 22, 2016 0.1400 0.1594 0.1380 0.1590 554,115 +0.02(+14.39%)
Jul 21, 2016 0.1360 0.1450 0.1360 0.1390 305,182 +0.00(+2.21%)
Jul 20, 2016 0.1371 0.1420 0.1355 0.1360 150,291 -0.00(-2.79%)
Jul 19, 2016 0.1400 0.1410 0.1370 0.1399 760,408 +0.00(+0.00%)
Jul 18, 2016 0.1500 0.1500 0.1354 0.1399 1,268,387 -0.01(-6.86%)
Jul 15, 2016 0.1490 0.1552 0.1480 0.1502 766,612 +0.00(+0.07%)
Jul 14, 2016 0.1550 0.1550 0.1480 0.1501 725,270 -0.01(-6.19%)
Jul 13, 2016 0.1490 0.1737 0.1490 0.1600 699,614 +0.01(+7.38%)
Jul 12, 2016 0.1600 0.1650 0.1480 0.1490 938,582 -0.00(-2.93%)
Jul 11, 2016 0.1500 0.1630 0.1500 0.1535 1,203,867 +0.01(+4.59%)
Jul 08, 2016 0.1537 0.1430 0.1468 902,725 -0.01(-4.52%)
Jul 07, 2016 0.1760 0.1790 0.1411 0.1537 550,761 -0.01(-6.79%)
Jul 05, 2016 0.1835 0.1900 0.1600 0.1649 1,018,189 -0.01(-3.00%)
Jul 01, 2016 0.1700 0.1700 0.1700 0 +0.02(+10.68%)
Jun 30, 2016 0.1350 0.1550 0.1326 0.1536 1,155,436 +0.02(+13.78%)
Jun 29, 2016 0.1200 0.1399 0.1200 0.1350 826,017 +0.02(+15.50%)
Jun 28, 2016 0.1116 0.1240 0.1116 0.1169 356,284 +0.01(+6.25%)
Jun 27, 2016 0.1235 0.1240 0.1100 0.1100 257,054 -0.01(-8.33%)
Jun 24, 2016 0.1062 0.1250 0.1062 0.1200 541,987 +0.01(+7.14%)
Jun 23, 2016 0.1050 0.1120 0.1046 0.1120 257,871 -0.00(-0.02%)
Jun 22, 2016 0.1094 0.1180 0.1050 0.1120 232,202 -0.00(-1.74%)
Jun 21, 2016 0.1116 0.1140 0.1093 0.1140 175,061 +0.00(+3.64%)
Jun 20, 2016 0.1150 0.1150 0.1080 0.1100 240,044 -0.00(-2.65%)
Jun 17, 2016 0.1090 0.1130 0.1090 0.1130 175,359 +0.01(+6.81%)
Jun 16, 2016 0.1093 0.1150 0.1058 0.1058 492,487 -0.00(-2.73%)
Jun 15, 2016 0.1085 0.1109 0.1039 0.1088 241,577 +0.00(+2.09%)
Jun 14, 2016 0.1100 0.1100 0.1000 0.1065 358,001 -0.00(-2.25%)
Jun 13, 2016 0.1035 0.1135 0.1035 0.1090 459,887 +0.01(+5.31%)
Jun 10, 2016 0.1000 0.1040 0.0980 0.1035 373,092 +0.00(+3.50%)
Jun 09, 2016 0.1019 0.1019 0.0960 0.1000 683,803 -0.00(-0.99%)
Jun 08, 2016 0.1093 0.1100 0.1000 0.1010 1,362,496 -0.00(-4.45%)
Jun 07, 2016 0.1080 0.1100 0.1005 0.1057 312,001 -0.01(-9.89%)
Jun 06, 2016 0.0999 0.1173 0.0999 0.1173 364,785 +0.02(+17.42%)
Jun 03, 2016 0.0940 0.0999 0.0900 0.0999 1,013,228 +0.01(+11.00%)
Jun 02, 2016 0.0999 0.0999 0.0851 0.0900 44,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.