Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.1071 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0801 0.0810 0.0800 0.0800 69,302 +0.00(+0.00%)
Aug 28, 2015 0.0800 0.0850 0.0800 0.0800 52,835 +0.00(+0.00%)
Aug 27, 2015 0.0800 0.0840 0.0800 0.0800 66,289 +0.00(+0.00%)
Aug 26, 2015 0.0900 0.0900 0.0800 0.0800 194,825 +0.00(+0.00%)
Aug 25, 2015 0.0736 0.0820 0.0720 0.0800 102,675 +0.01(+6.67%)
Aug 24, 2015 0.0830 0.0830 0.0720 0.0750 412,850 -0.01(-11.66%)
Aug 21, 2015 0.0900 0.0900 0.0800 0.0849 229,200 -0.00(-2.41%)
Aug 20, 2015 0.0870 0.0870 0.0870 0.0870 14,450 +0.01(+8.75%)
Aug 19, 2015 0.0722 0.0800 0.0722 0.0800 59,316 -0.00(-2.56%)
Aug 18, 2015 0.0752 0.0821 0.0752 0.0821 29,446 -0.01(-8.57%)
Aug 17, 2015 0.0750 0.0899 0.0750 0.0898 19,500 +0.01(+10.86%)
Aug 14, 2015 0.0885 0.0899 0.0751 0.0810 30,866 -0.00(-2.53%)
Aug 13, 2015 0.0900 0.0900 0.0831 0.0831 39,650 -0.01(-14.24%)
Aug 12, 2015 0.0751 0.0969 0.0751 0.0969 36,400 +0.01(+7.31%)
Aug 11, 2015 0.0900 0.0970 0.0900 0.0903 224,373 +0.01(+6.24%)
Aug 10, 2015 0.0824 0.0850 0.0800 0.0850 22,080 +0.01(+6.25%)
Aug 07, 2015 0.0800 0.0900 0.0800 0.0800 103,416 +0.00(+0.00%)
Aug 06, 2015 0.0800 0.0800 0.0800 0.0800 78,600 +0.00(+0.13%)
Aug 05, 2015 0.0701 0.0800 0.0701 0.0799 135,800 -0.01(-11.22%)
Aug 04, 2015 0.0950 0.0950 0.0686 0.0900 25,118 +0.01(+12.50%)
Aug 03, 2015 0.0681 0.0800 0.0681 0.0800 37,700 +0.01(+6.67%)
Jul 31, 2015 0.0750 0.0750 0.0661 0.0750 68,200 -0.01(-6.25%)
Jul 30, 2015 0.0750 0.0800 0.0750 0.0800 6,782 +0.00(+0.25%)
Jul 29, 2015 0.0799 0.0799 0.0789 0.0798 10,140 -0.00(-0.13%)
Jul 28, 2015 0.0751 0.0800 0.0751 0.0799 39,142 -0.01(-6.00%)
Jul 27, 2015 0.0979 0.0979 0.0850 0.0850 55,942 -0.01(-15.00%)
Jul 24, 2015 0.0688 0.1000 0.0660 0.1000 253,550 +0.03(+50.83%)
Jul 23, 2015 0.0680 0.0800 0.0663 0.0663 59,887 +0.00(+1.84%)
Jul 22, 2015 0.0800 0.0800 0.0651 0.0651 480,027 -0.01(-14.34%)
Jul 21, 2015 0.0800 0.0800 0.0760 0.0760 26,133 -0.00(-5.00%)
Jul 20, 2015 0.0775 0.0800 0.0760 0.0800 96,048 +0.00(+0.00%)
Jul 17, 2015 0.0810 0.0810 0.0760 0.0800 96,306 +0.00(+0.00%)
Jul 16, 2015 0.0804 0.0820 0.0800 0.0800 72,850 +0.00(+0.35%)
Jul 15, 2015 0.0801 0.0830 0.0789 0.0797 140,891 -0.00(-2.90%)
Jul 14, 2015 0.0821 0.0909 0.0821 0.0821 25,200 +0.01(+8.03%)
Jul 13, 2015 0.0851 0.0990 0.0760 0.0760 127,998 -0.02(-19.15%)
Jul 10, 2015 0.0900 0.1000 0.0850 0.0940 157,628 +0.00(+4.44%)
Jul 09, 2015 0.1020 0.1020 0.0600 0.0900 446,749 -0.01(-11.76%)
Jul 08, 2015 0.0931 0.1030 0.0925 0.1020 383,755 +0.01(+9.56%)
Jul 07, 2015 0.1050 0.1050 0.0931 0.0931 110,799 -0.01(-6.90%)
Jul 06, 2015 0.1000 0.1021 0.1000 0.1000 59,100 +0.00(+0.00%)
Jul 02, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 01, 2015 0.1100 0.1100 0.1000 0.1000 2,550 -0.01(-9.09%)
Jun 30, 2015 0.1050 0.1100 0.1050 0.1100 70,992 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.