Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

73.48 +0.63 (+0.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2011 47.40 47.40 47.40 0 -1.70(-3.46%)
Aug 18, 2011 49.10 49.10 49.10 0 -4.30(-8.05%)
Aug 17, 2011 53.40 53.40 53.40 53.40 300 -0.30(-0.56%)
Aug 16, 2011 53.70 53.70 53.70 53.70 294 -0.30(-0.56%)
Aug 12, 2011 54.00 54.00 54.00 54.00 310 +1.87(+3.59%)
Aug 11, 2011 52.13 52.13 52.13 52.13 495 +1.98(+3.94%)
Aug 10, 2011 48.25 50.15 48.25 50.15 7,878 -4.85(-8.82%)
Aug 09, 2011 55.00 55.00 55.00 55.00 226 +0.00(+0.00%)
Aug 08, 2011 55.00 55.00 55.00 55.00 393 -2.50(-4.35%)
Aug 04, 2011 57.50 57.50 57.50 57.50 0 -9.43(-14.09%)
Jul 26, 2011 66.93 66.93 66.93 0 -0.07(-0.11%)
Jul 25, 2011 67.00 67.00 67.00 67.00 125 +0.60(+0.90%)
Jul 20, 2011 66.40 66.40 66.40 0 +2.52(+3.94%)
Jul 19, 2011 63.88 63.88 63.88 63.88 617 -1.12(-1.72%)
Jul 13, 2011 65.00 65.00 65.00 0 -9.40(-12.63%)
Jul 06, 2011 74.40 74.40 74.40 0 -2.82(-3.66%)
Jun 30, 2011 77.22 77.22 77.22 0 +2.22(+2.97%)
Jun 29, 2011 75.22 75.22 75.00 75.00 38,100 +4.25(+6.01%)
Jun 23, 2011 70.75 70.75 70.75 0 -2.15(-2.95%)
Jun 15, 2011 72.90 72.90 72.90 0 -3.40(-4.46%)
Jun 09, 2011 76.30 76.30 76.30 0 -0.50(-0.65%)
Jun 06, 2011 76.80 76.80 76.80 5,000 -1.50(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.