Indicators

Eskay Mining Corp (OP: ESKYF )

0.2383 -0.0054 (-2.22%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		0.2950	0.2950	0.2950	0	+0.04(+14.79%)
Aug 23, 2017		0.2570	0.2570	0.2570	0	+0.01(+2.88%)
Aug 14, 2017		0.2498	0.2498	0.2498	0	+0.00(+1.13%)
Aug 11, 2017	0.2470	0.2470	0.2470	0.2470	20,000	-0.00(-1.44%)
Aug 08, 2017		0.2506	0.2506	0.2506	0	-0.01(-3.95%)
Jul 26, 2017		0.2609	0.2609	0.2609	0	+0.01(+4.03%)
Jul 21, 2017		0.2508	0.2508	0.2508	0	+0.00(+1.62%)
Jul 20, 2017	0.2468	0.2468	0.2468	0.2468	8,000	+0.00(+0.82%)
Jul 18, 2017		0.2448	0.2448	0.2448	0	-0.02(-8.66%)
Jul 17, 2017	0.2601	0.2684	0.2601	0.2680	10,500	-0.00(-0.67%)
Jul 05, 2017		0.2698	0.2698	0.2698	0	+0.01(+2.59%)
Jul 03, 2017	0.2630	0.2630	0.2630	0.2630	0	+0.00(+0.00%)
Jun 30, 2017		0.2630	0.2630	0.2630	0	+0.00(+1.54%)
Jun 19, 2017		0.2590	0.2590	0.2590	0	-0.07(-21.01%)
Jun 05, 2017		0.3279	0.3279	0.3279	13	-0.01(-2.93%)
Jun 02, 2017	0.3221	0.3378	0.3221	0.3378	43,311	+0.06(+21.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.