Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

21.00 -0.03 (-0.14%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2014 54.50 54.50 54.50 0 -2.00(-3.54%)
Aug 15, 2014 56.50 56.50 56.50 1 +0.50(+0.89%)
Aug 14, 2014 55.50 56.00 55.50 56.00 200 +1.50(+2.75%)
Jul 30, 2014 54.50 54.50 54.50 0 -1.00(-1.80%)
Jul 25, 2014 55.50 55.50 55.50 55.50 100 +0.25(+0.45%)
Jul 15, 2014 55.25 55.25 55.25 0 +0.00(+0.00%)
Jul 14, 2014 55.25 55.25 55.25 55.25 940 +0.00(+0.00%)
Jul 11, 2014 55.00 55.25 55.00 55.25 900 -0.25(-0.45%)
Jun 26, 2014 55.50 55.50 55.50 0 +0.50(+0.91%)
Jun 24, 2014 55.00 55.00 55.00 10 +0.00(+0.00%)
Jun 23, 2014 55.00 55.00 55.00 55.00 200 +1.00(+1.85%)
Jun 16, 2014 54.00 54.00 54.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.