Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

21.00 -0.03 (-0.14%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2009 56.00 56.00 56.00 0 +2.00(+3.70%)
Aug 26, 2009 55.25 55.25 54.00 54.00 800 -4.00(-6.90%)
Aug 06, 2009 58.00 58.00 58.00 58.00 1,104 +1.00(+1.75%)
Jun 23, 2009 57.00 57.00 57.00 0 +0.00(+0.00%)
Jun 19, 2009 57.00 57.00 57.00 0 +0.00(+0.00%)
Jun 16, 2009 57.50 57.00 57.00 57.00 550 +0.00(+0.00%)
Jun 15, 2009 57.00 57.00 57.00 57.00 202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.