Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 -0.080 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.893 7.926 7.866 7.875 91,661 -0.01(-0.12%)
Aug 30, 2023 7.902 7.930 7.856 7.884 51,242 +0.00(+0.00%)
Aug 29, 2023 7.838 7.922 7.764 7.884 152,825 +0.05(+0.59%)
Aug 28, 2023 7.819 7.875 7.819 7.838 55,027 +0.04(+0.47%)
Aug 25, 2023 7.764 7.819 7.745 7.801 73,218 +0.06(+0.72%)
Aug 24, 2023 7.801 7.847 7.745 7.745 28,506 -0.07(-0.95%)
Aug 23, 2023 7.708 7.819 7.708 7.819 96,405 +0.10(+1.32%)
Aug 22, 2023 7.736 7.764 7.718 7.718 31,510 -0.02(-0.26%)
Aug 21, 2023 7.708 7.745 7.699 7.738 8,949 +0.04(+0.50%)
Aug 18, 2023 7.671 7.736 7.671 7.699 42,684 +0.01(+0.12%)
Aug 17, 2023 7.727 7.764 7.690 7.690 64,691 -0.04(-0.48%)
Aug 16, 2023 7.727 7.755 7.708 7.727 55,536 -0.01(-0.12%)
Aug 15, 2023 7.755 7.764 7.727 7.736 34,708 -0.06(-0.71%)
Aug 14, 2023 7.782 7.810 7.782 7.792 20,003 +0.00(+0.00%)
Aug 11, 2023 7.782 7.829 7.755 7.792 17,761 -0.01(-0.12%)
Aug 10, 2023 7.782 7.865 7.782 7.801 58,910 +0.02(+0.24%)
Aug 09, 2023 7.745 7.809 7.745 7.782 42,488 +0.02(+0.24%)
Aug 08, 2023 7.727 7.764 7.718 7.764 28,329 +0.01(+0.12%)
Aug 07, 2023 7.718 7.810 7.708 7.755 45,645 +0.04(+0.48%)
Aug 04, 2023 7.773 7.792 7.708 7.718 29,285 -0.06(-0.71%)
Aug 03, 2023 7.755 7.773 7.727 7.773 46,104 +0.02(+0.24%)
Aug 02, 2023 7.773 7.810 7.745 7.755 65,500 -0.06(-0.71%)
Aug 01, 2023 7.819 7.855 7.792 7.810 45,414 -0.01(-0.12%)
Jul 31, 2023 7.810 7.856 7.810 7.819 55,105 -0.01(-0.12%)
Jul 28, 2023 7.792 7.829 7.792 7.829 70,039 +0.08(+1.07%)
Jul 27, 2023 7.819 7.847 7.745 7.745 60,882 -0.06(-0.83%)
Jul 26, 2023 7.856 7.875 7.810 7.810 41,713 -0.06(-0.70%)
Jul 25, 2023 7.838 7.898 7.838 7.866 51,407 +0.00(+0.00%)
Jul 24, 2023 7.856 7.884 7.829 7.866 55,561 +0.04(+0.47%)
Jul 21, 2023 7.801 7.847 7.792 7.829 18,654 +0.03(+0.36%)
Jul 20, 2023 7.801 7.833 7.792 7.801 30,621 +0.01(+0.12%)
Jul 19, 2023 7.792 7.847 7.782 7.792 28,753 +0.01(+0.12%)
Jul 18, 2023 7.773 7.838 7.745 7.782 42,111 +0.00(+0.00%)
Jul 17, 2023 7.782 7.838 7.755 7.782 91,636 +0.02(+0.24%)
Jul 14, 2023 7.819 7.856 7.755 7.764 47,525 -0.06(-0.83%)
Jul 13, 2023 7.801 7.847 7.792 7.829 20,112 +0.04(+0.47%)
Jul 12, 2023 7.764 7.838 7.755 7.792 43,097 +0.05(+0.60%)
Jul 11, 2023 7.708 7.755 7.693 7.745 27,778 +0.04(+0.48%)
Jul 10, 2023 7.681 7.736 7.644 7.708 56,224 +0.03(+0.36%)
Jul 07, 2023 7.616 7.727 7.616 7.681 41,667 +0.05(+0.61%)
Jul 06, 2023 7.616 7.644 7.597 7.634 54,888 -0.04(-0.48%)
Jul 05, 2023 7.681 7.689 7.644 7.671 43,090 -0.03(-0.36%)
Jul 03, 2023 7.671 7.736 7.671 7.699 44,763 -0.01(-0.16%)
Jun 30, 2023 7.612 7.711 7.612 7.711 99,822 +0.12(+1.55%)
Jun 29, 2023 7.549 7.630 7.549 7.594 75,336 +0.02(+0.24%)
Jun 28, 2023 7.576 7.603 7.567 7.576 55,011 +0.00(+0.00%)
Jun 27, 2023 7.503 7.603 7.503 7.576 53,427 +0.07(+0.96%)
Jun 26, 2023 7.485 7.585 7.485 7.503 44,782 -0.02(-0.24%)
Jun 23, 2023 7.531 7.558 7.503 7.522 44,040 -0.03(-0.36%)
Jun 22, 2023 7.549 7.594 7.513 7.549 26,022 -0.01(-0.12%)
Jun 21, 2023 7.503 7.594 7.503 7.558 50,289 +0.02(+0.24%)
Jun 20, 2023 7.549 7.567 7.522 7.540 30,899 -0.03(-0.36%)
Jun 16, 2023 7.612 7.648 7.567 7.567 31,382 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.