Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 -0.080 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.656 7.724 7.648 7.690 66,148 +0.03(+0.44%)
Aug 30, 2022 7.732 7.783 7.648 7.656 33,974 -0.10(-1.30%)
Aug 29, 2022 7.690 7.783 7.653 7.757 29,561 +0.00(+0.00%)
Aug 26, 2022 7.859 7.880 7.749 7.757 37,873 -0.12(-1.50%)
Aug 25, 2022 7.833 7.901 7.816 7.875 42,393 +0.03(+0.32%)
Aug 24, 2022 7.816 7.884 7.799 7.850 36,296 +0.03(+0.43%)
Aug 23, 2022 7.757 7.850 7.732 7.816 144,973 +0.07(+0.87%)
Aug 22, 2022 7.791 7.816 7.741 7.749 24,338 -0.07(-0.86%)
Aug 19, 2022 7.850 7.909 7.808 7.816 56,115 -0.06(-0.75%)
Aug 18, 2022 7.875 7.951 7.850 7.875 76,059 +0.01(+0.11%)
Aug 17, 2022 7.884 7.930 7.825 7.867 59,383 -0.03(-0.43%)
Aug 16, 2022 7.884 7.965 7.884 7.901 43,402 -0.02(-0.21%)
Aug 15, 2022 7.808 8.002 7.808 7.917 111,378 +0.05(+0.64%)
Aug 12, 2022 7.825 7.892 7.808 7.867 40,351 +0.06(+0.76%)
Aug 11, 2022 7.833 7.875 7.791 7.808 63,501 +0.00(+0.00%)
Aug 10, 2022 7.757 7.833 7.741 7.808 73,490 +0.11(+1.42%)
Aug 09, 2022 7.732 7.757 7.665 7.698 52,523 -0.03(-0.44%)
Aug 08, 2022 7.732 7.736 7.682 7.732 59,224 +0.02(+0.22%)
Aug 05, 2022 7.698 7.732 7.673 7.715 59,715 -0.03(-0.43%)
Aug 04, 2022 7.757 7.773 7.715 7.749 42,245 +0.00(+0.00%)
Aug 03, 2022 7.698 7.770 7.682 7.749 59,502 +0.08(+0.99%)
Aug 02, 2022 7.656 7.703 7.656 7.673 43,040 -0.03(-0.33%)
Aug 01, 2022 7.682 7.715 7.639 7.698 41,804 +0.00(+0.00%)
Jul 29, 2022 7.698 7.735 7.690 7.698 72,337 +0.00(+0.00%)
Jul 28, 2022 7.639 7.715 7.614 7.698 59,900 +0.05(+0.66%)
Jul 27, 2022 7.513 7.656 7.505 7.648 131,603 +0.17(+2.25%)
Jul 26, 2022 7.522 7.530 7.463 7.479 52,242 -0.04(-0.56%)
Jul 25, 2022 7.538 7.584 7.496 7.522 81,099 +0.02(+0.22%)
Jul 22, 2022 7.589 7.614 7.454 7.505 145,546 -0.10(-1.33%)
Jul 21, 2022 7.564 7.606 7.513 7.606 65,447 +0.03(+0.33%)
Jul 20, 2022 7.606 7.665 7.564 7.581 48,433 -0.03(-0.33%)
Jul 19, 2022 7.496 7.623 7.496 7.606 85,433 +0.13(+1.69%)
Jul 18, 2022 7.614 7.689 7.479 7.479 63,389 -0.10(-1.33%)
Jul 15, 2022 7.555 7.614 7.496 7.581 91,002 +0.07(+0.90%)
Jul 14, 2022 7.454 7.522 7.387 7.513 36,122 -0.04(-0.56%)
Jul 13, 2022 7.505 7.581 7.488 7.555 52,030 +0.02(+0.22%)
Jul 12, 2022 7.631 7.687 7.522 7.538 40,042 -0.08(-1.00%)
Jul 11, 2022 7.639 7.732 7.614 7.614 115,957 -0.07(-0.95%)
Jul 08, 2022 7.648 7.707 7.648 7.687 27,085 -0.00(-0.04%)
Jul 07, 2022 7.614 7.690 7.606 7.690 22,979 +0.07(+0.88%)
Jul 06, 2022 7.597 7.623 7.547 7.623 21,421 +0.04(+0.56%)
Jul 05, 2022 7.547 7.581 7.488 7.581 54,799 -0.03(-0.44%)
Jul 01, 2022 7.488 7.623 7.488 7.614 37,429 +0.11(+1.42%)
Jun 30, 2022 7.532 7.540 7.425 7.507 79,617 -0.02(-0.33%)
Jun 29, 2022 7.474 7.540 7.433 7.532 61,553 +0.05(+0.66%)
Jun 28, 2022 7.524 7.555 7.466 7.483 100,028 +0.00(+0.00%)
Jun 27, 2022 7.499 7.499 7.433 7.483 38,653 +0.02(+0.22%)
Jun 24, 2022 7.351 7.474 7.351 7.466 53,261 +0.14(+1.91%)
Jun 23, 2022 7.277 7.326 7.227 7.326 34,231 +0.05(+0.68%)
Jun 22, 2022 7.244 7.334 7.211 7.277 53,962 -0.02(-0.23%)
Jun 21, 2022 7.186 7.362 7.186 7.293 25,647 +0.14(+1.96%)
Jun 17, 2022 7.153 7.293 7.153 7.153 31,600 -0.03(-0.46%)
Jun 16, 2022 7.309 7.342 7.186 7.186 59,004 -0.25(-3.33%)
Jun 15, 2022 7.433 7.532 7.408 7.433 56,326 +0.01(+0.11%)
Jun 14, 2022 7.458 7.499 7.359 7.425 142,821 -0.03(-0.44%)
Jun 13, 2022 7.516 7.561 7.425 7.458 110,947 -0.19(-2.48%)
Jun 10, 2022 7.689 7.705 7.631 7.647 19,561 -0.12(-1.49%)
Jun 09, 2022 7.738 7.813 7.713 7.763 61,806 -0.05(-0.63%)
Jun 08, 2022 7.804 7.862 7.779 7.812 33,550 -0.05(-0.63%)
Jun 07, 2022 7.763 7.862 7.722 7.862 40,773 +0.07(+0.95%)
Jun 06, 2022 7.796 7.837 7.763 7.787 25,235 +0.05(+0.64%)
Jun 03, 2022 7.787 7.820 7.738 7.738 50,198 -0.12(-1.47%)
Jun 02, 2022 7.812 7.870 7.754 7.853 28,394 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.