Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 -0.080 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.852 7.899 7.837 7.899 67,703 +0.06(+0.79%)
Aug 30, 2021 7.899 7.899 7.837 7.837 77,032 -0.06(-0.79%)
Aug 27, 2021 7.915 7.930 7.868 7.899 58,120 +0.02(+0.20%)
Aug 26, 2021 7.938 7.938 7.860 7.883 72,514 -0.04(-0.49%)
Aug 25, 2021 7.883 7.953 7.883 7.922 62,213 +0.04(+0.49%)
Aug 24, 2021 7.899 7.907 7.860 7.883 52,975 +0.01(+0.10%)
Aug 23, 2021 7.883 7.899 7.837 7.876 52,115 +0.04(+0.50%)
Aug 20, 2021 7.829 7.860 7.775 7.837 31,496 +0.02(+0.20%)
Aug 19, 2021 7.782 7.849 7.767 7.821 86,991 +0.02(+0.20%)
Aug 18, 2021 7.790 7.899 7.790 7.806 73,945 +0.02(+0.20%)
Aug 17, 2021 7.775 7.806 7.767 7.790 37,458 +0.01(+0.10%)
Aug 16, 2021 7.728 7.814 7.705 7.782 107,918 +0.05(+0.60%)
Aug 13, 2021 7.782 7.806 7.720 7.736 39,039 -0.03(-0.40%)
Aug 12, 2021 7.775 7.790 7.744 7.767 54,536 -0.01(-0.10%)
Aug 11, 2021 7.790 7.790 7.728 7.775 68,786 +0.02(+0.30%)
Aug 10, 2021 7.790 7.790 7.705 7.751 53,183 -0.01(-0.10%)
Aug 09, 2021 7.744 7.767 7.720 7.759 58,362 +0.04(+0.50%)
Aug 06, 2021 7.697 7.736 7.674 7.720 64,344 +0.05(+0.61%)
Aug 05, 2021 7.666 7.681 7.658 7.674 32,710 +0.05(+0.61%)
Aug 04, 2021 7.674 7.682 7.619 7.627 51,788 -0.02(-0.30%)
Aug 03, 2021 7.689 7.689 7.627 7.650 41,625 +0.01(+0.10%)
Aug 02, 2021 7.682 7.682 7.619 7.643 50,586 +0.02(+0.31%)
Jul 30, 2021 7.650 7.650 7.588 7.619 50,937 -0.12(-1.51%)
Jul 29, 2021 7.619 7.736 7.573 7.736 89,963 +0.14(+1.84%)
Jul 28, 2021 7.619 7.619 7.557 7.596 56,073 -0.01(-0.10%)
Jul 27, 2021 7.612 7.619 7.557 7.604 50,892 -0.01(-0.10%)
Jul 26, 2021 7.612 7.619 7.581 7.612 62,825 +0.00(+0.00%)
Jul 23, 2021 7.596 7.612 7.557 7.612 71,912 +0.05(+0.72%)
Jul 22, 2021 7.588 7.588 7.511 7.557 45,379 +0.00(+0.00%)
Jul 21, 2021 7.557 7.581 7.542 7.557 56,963 +0.04(+0.52%)
Jul 20, 2021 7.487 7.526 7.486 7.518 73,633 +0.07(+0.94%)
Jul 19, 2021 7.518 7.565 7.447 7.449 73,784 -0.15(-1.94%)
Jul 16, 2021 7.658 7.658 7.581 7.596 59,802 -0.03(-0.41%)
Jul 15, 2021 7.674 7.674 7.619 7.627 145,369 -0.04(-0.51%)
Jul 14, 2021 7.612 7.666 7.596 7.666 239,324 +0.10(+1.33%)
Jul 13, 2021 7.534 7.573 7.518 7.565 149,335 +0.06(+0.83%)
Jul 12, 2021 7.511 7.549 7.503 7.503 87,880 -0.01(-0.10%)
Jul 09, 2021 7.464 7.549 7.464 7.511 172,979 +0.04(+0.52%)
Jul 08, 2021 7.410 7.472 7.363 7.472 165,381 +0.02(+0.31%)
Jul 07, 2021 7.495 7.526 7.433 7.449 176,992 -0.04(-0.52%)
Jul 06, 2021 7.612 7.612 7.456 7.487 194,316 -0.05(-0.72%)
Jul 02, 2021 7.487 7.542 7.487 7.542 104,155 +0.05(+0.73%)
Jul 01, 2021 7.534 7.534 7.472 7.487 130,692 +0.02(+0.28%)
Jun 30, 2021 7.550 7.550 7.466 7.466 174,458 -0.05(-0.71%)
Jun 29, 2021 7.558 7.558 7.497 7.520 112,336 -0.03(-0.40%)
Jun 28, 2021 7.558 7.565 7.512 7.550 120,737 +0.04(+0.51%)
Jun 25, 2021 7.581 7.596 7.504 7.512 82,215 -0.04(-0.50%)
Jun 24, 2021 7.596 7.603 7.520 7.550 61,634 +0.02(+0.20%)
Jun 23, 2021 7.581 7.581 7.512 7.535 55,360 +0.00(+0.00%)
Jun 22, 2021 7.504 7.546 7.485 7.535 73,860 +0.07(+0.92%)
Jun 21, 2021 7.413 7.476 7.413 7.466 107,457 +0.05(+0.62%)
Jun 18, 2021 7.428 7.459 7.417 7.421 76,844 -0.05(-0.61%)
Jun 17, 2021 7.542 7.588 7.459 7.466 92,291 -0.06(-0.81%)
Jun 16, 2021 7.558 7.603 7.527 7.527 52,556 -0.03(-0.40%)
Jun 15, 2021 7.573 7.573 7.535 7.558 95,889 -0.01(-0.10%)
Jun 14, 2021 7.596 7.596 7.535 7.565 115,124 +0.00(+0.00%)
Jun 11, 2021 7.611 7.634 7.558 7.565 99,893 +0.00(+0.00%)
Jun 10, 2021 7.596 7.641 7.565 7.565 215,313 -0.02(-0.20%)
Jun 09, 2021 7.444 7.596 7.405 7.581 256,712 +0.18(+2.36%)
Jun 08, 2021 7.390 7.436 7.375 7.405 301,385 +0.03(+0.41%)
Jun 07, 2021 7.390 7.421 7.307 7.375 260,471 -0.02(-0.21%)
Jun 04, 2021 7.360 7.405 7.360 7.390 114,972 +0.04(+0.52%)
Jun 03, 2021 7.367 7.367 7.307 7.352 241,273 -0.02(-0.21%)
Jun 02, 2021 7.367 7.383 7.352 7.367 139,788 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.