Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 -0.080 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.876 6.889 6.739 6.850 128,271 +0.02(+0.29%)
Aug 29, 2019 6.830 6.850 6.830 6.830 19,587 +0.04(+0.58%)
Aug 28, 2019 6.772 6.798 6.746 6.791 92,933 +0.03(+0.48%)
Aug 27, 2019 6.791 6.817 6.759 6.759 142,559 -0.05(-0.77%)
Aug 26, 2019 6.850 6.860 6.810 6.811 61,511 -0.01(-0.19%)
Aug 23, 2019 6.843 6.876 6.794 6.824 65,516 -0.03(-0.38%)
Aug 22, 2019 6.869 6.869 6.827 6.850 41,146 +0.00(+0.00%)
Aug 21, 2019 6.869 6.882 6.850 6.850 61,669 -0.01(-0.10%)
Aug 20, 2019 6.882 6.882 6.837 6.856 56,290 -0.03(-0.38%)
Aug 19, 2019 6.843 6.895 6.843 6.882 28,015 +0.10(+1.54%)
Aug 16, 2019 6.752 6.801 6.733 6.778 98,811 +0.05(+0.68%)
Aug 15, 2019 6.811 6.811 6.693 6.733 207,452 -0.01(-0.19%)
Aug 14, 2019 6.915 6.915 6.739 6.746 251,161 -0.20(-2.91%)
Aug 13, 2019 6.902 7.013 6.882 6.948 218,088 +0.04(+0.64%)
Aug 12, 2019 6.980 6.980 6.889 6.903 82,707 -0.08(-1.20%)
Aug 09, 2019 7.006 7.026 6.974 6.987 57,537 -0.04(-0.56%)
Aug 08, 2019 6.980 7.026 6.977 7.026 110,234 +0.07(+1.03%)
Aug 07, 2019 6.908 6.961 6.788 6.954 103,552 +0.01(+0.19%)
Aug 06, 2019 6.915 6.954 6.895 6.941 164,622 +0.04(+0.57%)
Aug 05, 2019 6.961 6.961 6.821 6.902 207,787 -0.12(-1.76%)
Aug 02, 2019 7.052 7.052 6.967 7.026 100,192 -0.05(-0.65%)
Aug 01, 2019 7.000 7.091 6.967 7.071 247,620 +0.09(+1.31%)
Jul 31, 2019 6.922 7.000 6.908 6.980 260,588 +0.08(+1.13%)
Jul 30, 2019 6.856 6.902 6.837 6.902 175,189 +0.05(+0.67%)
Jul 29, 2019 6.837 6.876 6.804 6.856 91,279 +0.02(+0.29%)
Jul 26, 2019 6.798 6.869 6.798 6.837 142,387 +0.01(+0.19%)
Jul 25, 2019 6.850 6.851 6.765 6.824 117,420 -0.02(-0.29%)
Jul 24, 2019 6.817 6.856 6.817 6.843 76,901 +0.01(+0.19%)
Jul 23, 2019 6.830 6.863 6.798 6.830 105,279 +0.01(+0.10%)
Jul 22, 2019 6.882 6.895 6.811 6.824 75,853 -0.05(-0.76%)
Jul 19, 2019 6.856 6.882 6.824 6.876 80,859 +0.03(+0.48%)
Jul 18, 2019 6.817 6.863 6.804 6.843 108,366 +0.01(+0.10%)
Jul 17, 2019 6.895 6.895 6.798 6.837 117,357 -0.06(-0.85%)
Jul 16, 2019 6.993 7.006 6.869 6.895 145,374 -0.10(-1.40%)
Jul 15, 2019 6.980 7.030 6.948 6.993 81,990 +0.03(+0.37%)
Jul 12, 2019 6.941 6.980 6.929 6.967 57,077 +0.04(+0.56%)
Jul 11, 2019 6.980 7.000 6.918 6.928 81,637 +0.00(+0.00%)
Jul 10, 2019 6.967 6.967 6.902 6.928 126,382 +0.05(+0.66%)
Jul 09, 2019 6.830 6.882 6.814 6.882 97,788 +0.06(+0.86%)
Jul 08, 2019 6.869 6.876 6.772 6.824 67,546 -0.07(-0.95%)
Jul 05, 2019 6.863 6.889 6.804 6.889 54,469 -0.01(-0.09%)
Jul 03, 2019 6.811 6.895 6.778 6.895 40,813 +0.11(+1.63%)
Jul 02, 2019 6.837 6.889 6.765 6.785 76,408 -0.08(-1.14%)
Jul 01, 2019 6.908 6.931 6.837 6.863 65,901 +0.04(+0.53%)
Jun 28, 2019 6.808 6.878 6.776 6.827 91,843 +0.01(+0.19%)
Jun 27, 2019 6.789 6.814 6.731 6.814 93,005 +0.06(+0.85%)
Jun 26, 2019 6.744 6.821 6.722 6.757 60,107 +0.04(+0.57%)
Jun 25, 2019 6.782 6.801 6.699 6.719 67,209 -0.06(-0.85%)
Jun 24, 2019 6.776 6.801 6.757 6.776 72,783 +0.01(+0.19%)
Jun 21, 2019 6.789 6.789 6.744 6.763 86,828 -0.02(-0.28%)
Jun 20, 2019 6.827 6.833 6.763 6.782 72,185 +0.01(+0.19%)
Jun 19, 2019 6.808 6.833 6.770 6.770 88,706 -0.04(-0.56%)
Jun 18, 2019 6.731 6.808 6.712 6.808 170,086 +0.10(+1.52%)
Jun 17, 2019 6.655 6.706 6.655 6.706 111,903 +0.06(+0.96%)
Jun 14, 2019 6.674 6.674 6.597 6.642 104,225 -0.03(-0.48%)
Jun 13, 2019 6.648 6.674 6.642 6.674 131,564 +0.04(+0.67%)
Jun 12, 2019 6.642 6.642 6.578 6.629 120,212 +0.01(+0.10%)
Jun 11, 2019 6.648 6.687 6.616 6.623 118,279 +0.00(+0.00%)
Jun 10, 2019 6.629 6.686 6.616 6.623 126,699 +0.00(+0.00%)
Jun 07, 2019 6.591 6.648 6.591 6.623 117,390 +0.04(+0.58%)
Jun 06, 2019 6.540 6.610 6.534 6.585 151,569 +0.05(+0.78%)
Jun 05, 2019 6.578 6.591 6.521 6.534 105,114 -0.03(-0.39%)
Jun 04, 2019 6.591 6.610 6.489 6.559 179,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.