Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.820 +0.050 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.942 6.942 6.942 0 -0.05(-0.69%)
Aug 30, 2018 7.001 7.043 6.990 6.990 38,134 -0.04(-0.58%)
Aug 29, 2018 7.001 7.031 6.977 7.031 41,001 +0.02(+0.34%)
Aug 28, 2018 7.013 7.019 6.966 7.007 68,692 +0.07(+0.95%)
Aug 27, 2018 7.049 7.049 6.934 6.942 50,566 -0.06(-0.85%)
Aug 24, 2018 7.013 7.019 6.977 7.001 67,293 +0.04(+0.60%)
Aug 23, 2018 6.995 7.007 6.948 6.960 32,849 -0.05(-0.77%)
Aug 22, 2018 7.025 7.025 6.983 7.013 30,271 +0.00(+0.00%)
Aug 21, 2018 7.025 7.026 6.995 7.013 52,381 -0.01(-0.09%)
Aug 20, 2018 6.977 7.019 6.966 7.019 27,883 +0.07(+0.94%)
Aug 17, 2018 6.942 6.977 6.918 6.954 54,403 +0.04(+0.61%)
Aug 16, 2018 6.936 6.966 6.900 6.912 48,342 -0.02(-0.26%)
Aug 15, 2018 6.948 6.948 6.912 6.930 48,779 -0.03(-0.43%)
Aug 14, 2018 7.001 7.001 6.946 6.960 49,200 -0.02(-0.34%)
Aug 13, 2018 6.960 6.983 6.876 6.983 43,412 +0.06(+0.86%)
Aug 10, 2018 6.995 6.995 6.906 6.924 23,602 -0.08(-1.11%)
Aug 09, 2018 6.983 7.001 6.960 7.001 25,805 +0.05(+0.77%)
Aug 08, 2018 6.960 6.960 6.912 6.948 30,111 -0.01(-0.17%)
Aug 07, 2018 6.960 6.972 6.948 6.960 21,498 +0.04(+0.60%)
Aug 06, 2018 6.888 6.924 6.888 6.918 46,408 +0.00(+0.00%)
Aug 03, 2018 6.972 6.972 6.882 6.918 109,811 -0.01(-0.09%)
Aug 02, 2018 6.894 6.924 6.876 6.924 81,948 -0.04(-0.60%)
Aug 01, 2018 6.960 7.013 6.906 6.966 95,045 +0.04(+0.52%)
Jul 31, 2018 6.924 6.972 6.918 6.930 61,892 +0.01(+0.09%)
Jul 30, 2018 6.966 6.989 6.888 6.924 38,172 +0.00(+0.00%)
Jul 27, 2018 6.966 6.989 6.900 6.924 32,474 -0.05(-0.77%)
Jul 26, 2018 6.954 6.977 6.924 6.977 35,474 +0.02(+0.26%)
Jul 25, 2018 6.900 6.960 6.900 6.960 35,966 +0.08(+1.22%)
Jul 24, 2018 6.918 6.954 6.876 6.876 88,403 -0.01(-0.17%)
Jul 23, 2018 6.954 6.954 6.864 6.888 67,971 +0.02(+0.26%)
Jul 20, 2018 6.900 6.906 6.834 6.870 78,290 +0.00(+0.00%)
Jul 19, 2018 6.894 6.894 6.858 6.870 26,649 -0.02(-0.35%)
Jul 18, 2018 6.882 6.894 6.846 6.894 38,668 +0.02(+0.35%)
Jul 17, 2018 6.846 6.876 6.834 6.870 65,309 +0.02(+0.26%)
Jul 16, 2018 6.834 6.870 6.825 6.852 83,942 +0.02(+0.26%)
Jul 13, 2018 6.840 6.840 6.792 6.834 47,386 +0.02(+0.35%)
Jul 12, 2018 6.780 6.834 6.768 6.810 57,545 +0.05(+0.71%)
Jul 11, 2018 6.798 6.804 6.750 6.762 49,518 -0.04(-0.61%)
Jul 10, 2018 6.828 6.828 6.780 6.804 69,576 +0.02(+0.35%)
Jul 09, 2018 6.733 6.780 6.697 6.780 70,955 +0.10(+1.43%)
Jul 06, 2018 6.637 6.685 6.625 6.685 159,661 -0.01(-0.09%)
Jul 05, 2018 6.750 6.750 6.625 6.691 134,102 +0.00(+0.00%)
Jul 03, 2018 6.691 6.691 6.691 0 -0.02(-0.27%)
Jul 02, 2018 6.756 6.756 6.673 6.709 80,078 -0.07(-1.10%)
Jun 29, 2018 6.760 6.813 6.760 6.783 31,383 +0.04(+0.61%)
Jun 28, 2018 6.754 6.760 6.709 6.742 47,161 +0.01(+0.17%)
Jun 27, 2018 6.883 6.883 6.719 6.731 75,328 -0.15(-2.21%)
Jun 26, 2018 6.842 6.918 6.815 6.883 110,544 +0.09(+1.38%)
Jun 25, 2018 6.854 6.854 6.772 6.789 64,473 -0.08(-1.19%)
Jun 22, 2018 6.760 6.912 6.748 6.871 89,987 +0.12(+1.73%)
Jun 21, 2018 6.789 6.807 6.725 6.754 63,841 -0.04(-0.60%)
Jun 20, 2018 6.783 6.836 6.760 6.795 99,445 +0.04(+0.52%)
Jun 19, 2018 6.766 6.776 6.725 6.760 131,766 -0.02(-0.26%)
Jun 18, 2018 6.824 6.842 6.777 6.777 72,107 -0.07(-1.03%)
Jun 15, 2018 6.865 6.828 6.848 94,905 -0.02(-0.26%)
Jun 14, 2018 6.877 6.895 6.801 6.865 88,550 +0.05(+0.77%)
Jun 13, 2018 6.795 6.824 6.795 6.813 173,153 +0.02(+0.26%)
Jun 12, 2018 6.795 6.795 6.760 6.795 175,354 +0.01(+0.17%)
Jun 11, 2018 6.795 6.795 6.772 6.783 88,309 -0.01(-0.17%)
Jun 08, 2018 6.795 6.795 6.760 6.795 55,601 +0.00(+0.00%)
Jun 07, 2018 6.836 6.836 6.777 6.795 88,188 -0.02(-0.26%)
Jun 06, 2018 6.813 76,108 -0.01(-0.17%)
Jun 05, 2018 6.824 6.824 6.807 6.824 78,836 +0.02(+0.26%)
Jun 04, 2018 6.830 6.830 6.801 6.807 70,376 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.