Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.058 6.091 6.047 6.080 93,363 +0.06(+1.01%)
Aug 30, 2017 6.013 6.036 6.002 6.019 78,162 +0.00(+0.00%)
Aug 29, 2017 5.980 6.025 5.980 6.019 132,716 +0.02(+0.28%)
Aug 28, 2017 6.025 6.036 5.991 6.002 199,225 -0.03(-0.46%)
Aug 25, 2017 6.002 6.030 5.980 6.030 118,773 +0.04(+0.74%)
Aug 24, 2017 5.991 5.994 5.978 5.986 79,445 +0.00(+0.00%)
Aug 23, 2017 5.925 5.986 5.925 5.986 93,027 +0.04(+0.74%)
Aug 22, 2017 5.892 5.942 5.889 5.942 67,685 +0.08(+1.32%)
Aug 21, 2017 5.892 5.914 5.865 5.865 102,469 -0.03(-0.56%)
Aug 18, 2017 5.898 5.903 5.859 5.898 66,569 -0.01(-0.09%)
Aug 17, 2017 5.931 5.958 5.903 5.903 116,337 -0.04(-0.74%)
Aug 16, 2017 5.947 5.969 5.931 5.947 103,301 +0.01(+0.19%)
Aug 15, 2017 5.942 5.947 5.898 5.936 120,869 +0.01(+0.09%)
Aug 14, 2017 5.931 5.958 5.914 5.931 120,628 +0.03(+0.47%)
Aug 11, 2017 5.820 5.931 5.765 5.903 282,186 +0.01(+0.09%)
Aug 10, 2017 6.013 6.025 5.876 5.898 181,605 -0.13(-2.20%)
Aug 09, 2017 6.058 6.058 6.013 6.030 74,658 -0.04(-0.64%)
Aug 08, 2017 6.052 6.080 6.038 6.069 121,655 +0.02(+0.27%)
Aug 07, 2017 6.047 6.052 6.025 6.052 73,567 +0.02(+0.27%)
Aug 04, 2017 6.047 6.052 6.013 6.036 55,291 +0.02(+0.37%)
Aug 03, 2017 6.030 6.036 6.013 6.013 115,467 +0.00(+0.00%)
Aug 02, 2017 6.019 6.041 6.008 6.013 98,722 +0.03(+0.55%)
Aug 01, 2017 6.019 6.025 5.980 5.980 118,070 -0.02(-0.37%)
Jul 31, 2017 6.052 6.052 5.991 6.002 107,887 -0.01(-0.09%)
Jul 28, 2017 6.025 6.025 5.975 6.008 145,002 -0.03(-0.46%)
Jul 27, 2017 6.091 6.091 6.019 6.036 122,148 -0.01(-0.12%)
Jul 26, 2017 6.069 6.069 6.030 6.043 96,453 -0.00(-0.07%)
Jul 25, 2017 6.041 6.052 6.030 6.047 156,600 +0.03(+0.46%)
Jul 24, 2017 6.041 6.041 6.002 6.019 125,248 -0.01(-0.18%)
Jul 21, 2017 6.030 6.030 6.013 6.030 137,200 +0.01(+0.09%)
Jul 20, 2017 6.052 6.052 6.013 6.025 60,281 +0.00(+0.00%)
Jul 19, 2017 6.002 6.025 5.986 6.025 55,938 +0.04(+0.65%)
Jul 18, 2017 5.969 5.991 5.958 5.986 167,991 +0.03(+0.56%)
Jul 17, 2017 5.969 5.975 5.936 5.953 154,326 +0.02(+0.37%)
Jul 14, 2017 5.920 5.947 5.909 5.931 99,968 +0.01(+0.09%)
Jul 13, 2017 5.898 5.925 5.892 5.925 69,203 +0.03(+0.47%)
Jul 12, 2017 5.898 5.947 5.881 5.898 170,255 +0.03(+0.56%)
Jul 11, 2017 5.848 5.870 5.848 5.865 66,422 -0.01(-0.09%)
Jul 10, 2017 5.870 5.898 5.865 5.870 98,057 +0.00(+0.00%)
Jul 07, 2017 5.842 5.870 5.815 5.870 93,123 +0.04(+0.66%)
Jul 06, 2017 5.914 5.914 5.782 5.831 524,760 -0.06(-0.94%)
Jul 05, 2017 5.876 5.900 5.859 5.887 88,255 -0.02(-0.28%)
Jul 03, 2017 5.892 5.914 5.820 5.903 124,010 +0.06(+1.09%)
Jun 30, 2017 5.883 5.883 5.823 5.840 267,333 +0.03(+0.56%)
Jun 29, 2017 5.883 5.883 5.797 5.807 135,535 -0.06(-1.01%)
Jun 28, 2017 5.867 5.883 5.834 5.867 167,302 +0.02(+0.28%)
Jun 27, 2017 5.878 5.878 5.840 5.851 182,955 -0.02(-0.28%)
Jun 26, 2017 5.861 5.883 5.851 5.867 163,217 +0.03(+0.46%)
Jun 23, 2017 5.840 5.864 5.813 5.840 107,911 +0.01(+0.19%)
Jun 22, 2017 5.829 5.856 5.780 5.829 99,496 +0.01(+0.09%)
Jun 21, 2017 5.818 5.840 5.780 5.823 121,624 +0.01(+0.19%)
Jun 20, 2017 5.818 5.829 5.791 5.813 148,424 -0.01(-0.09%)
Jun 19, 2017 5.840 5.840 5.807 5.818 127,607 +0.02(+0.28%)
Jun 16, 2017 5.775 5.807 5.751 5.802 202,981 +0.05(+0.85%)
Jun 15, 2017 5.764 5.775 5.732 5.753 157,628 -0.03(-0.56%)
Jun 14, 2017 5.807 5.807 5.769 5.786 156,343 -0.02(-0.28%)
Jun 13, 2017 5.764 5.802 5.737 5.802 154,065 +0.04(+0.75%)
Jun 12, 2017 5.769 5.780 5.732 5.759 189,573 -0.02(-0.28%)
Jun 09, 2017 5.780 5.807 5.759 5.775 242,406 -0.01(-0.09%)
Jun 08, 2017 5.769 5.796 5.732 5.780 214,900 +0.01(+0.09%)
Jun 07, 2017 5.759 5.796 5.742 5.775 126,726 +0.02(+0.38%)
Jun 06, 2017 5.764 5.778 5.742 5.753 128,119 -0.02(-0.37%)
Jun 05, 2017 5.796 5.796 5.775 5.775 98,176 -0.03(-0.56%)
Jun 02, 2017 5.840 5.840 5.780 5.807 123,090 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.