Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.985 5.010 4.975 5.000 105,680 +0.01(+0.10%)
Aug 30, 2016 5.000 5.010 4.980 4.995 84,144 -0.02(-0.30%)
Aug 29, 2016 5.005 5.010 5.000 5.010 58,812 +0.03(+0.50%)
Aug 26, 2016 4.985 5.006 4.980 4.985 58,121 -0.01(-0.10%)
Aug 25, 2016 5.000 5.015 4.985 4.990 158,182 +0.01(+0.10%)
Aug 24, 2016 5.020 5.025 4.985 4.985 138,423 -0.02(-0.30%)
Aug 23, 2016 5.005 5.020 4.995 5.000 124,228 +0.02(+0.40%)
Aug 22, 2016 5.000 5.000 4.970 4.980 95,427 -0.02(-0.40%)
Aug 19, 2016 5.005 5.005 4.975 5.000 136,791 +0.00(+0.00%)
Aug 18, 2016 4.970 5.005 4.970 5.000 96,936 +0.01(+0.20%)
Aug 17, 2016 4.995 4.995 4.930 4.990 112,953 +0.01(+0.10%)
Aug 16, 2016 4.970 4.985 4.970 4.985 88,385 -0.01(-0.20%)
Aug 15, 2016 4.960 5.000 4.960 4.995 135,539 +0.03(+0.51%)
Aug 12, 2016 4.960 4.970 4.935 4.970 201,987 +0.02(+0.41%)
Aug 11, 2016 4.945 4.950 4.930 4.950 99,073 +0.01(+0.10%)
Aug 10, 2016 4.945 4.956 4.925 4.945 117,831 +0.00(+0.00%)
Aug 09, 2016 4.940 4.965 4.935 4.945 126,298 +0.00(+0.00%)
Aug 08, 2016 4.950 4.975 4.925 4.945 276,333 +0.03(+0.61%)
Aug 05, 2016 4.895 4.920 4.879 4.915 264,899 +0.04(+0.72%)
Aug 04, 2016 4.889 4.905 4.869 4.879 166,723 -0.02(-0.31%)
Aug 03, 2016 4.895 4.935 4.884 4.895 124,002 -0.01(-0.20%)
Aug 02, 2016 4.935 4.938 4.905 4.905 46,527 -0.04(-0.81%)
Aug 01, 2016 4.940 4.960 4.935 4.945 78,536 +0.00(+0.00%)
Jul 29, 2016 4.940 4.975 4.930 4.945 213,258 +0.02(+0.31%)
Jul 28, 2016 4.920 4.950 4.910 4.930 50,643 -0.01(-0.20%)
Jul 27, 2016 4.930 4.955 4.923 4.940 100,255 +0.01(+0.25%)
Jul 26, 2016 4.905 4.935 4.900 4.927 97,750 +0.02(+0.46%)
Jul 25, 2016 4.915 4.925 4.895 4.905 71,818 -0.02(-0.41%)
Jul 22, 2016 4.900 4.940 4.895 4.925 132,503 +0.03(+0.62%)
Jul 21, 2016 4.935 4.935 4.889 4.895 93,861 -0.03(-0.51%)
Jul 20, 2016 4.925 4.935 4.900 4.920 120,459 +0.01(+0.20%)
Jul 19, 2016 4.920 4.920 4.884 4.910 186,212 -0.02(-0.41%)
Jul 18, 2016 4.935 4.940 4.885 4.930 106,028 +0.03(+0.61%)
Jul 15, 2016 4.900 4.920 4.869 4.900 142,065 +0.00(+0.00%)
Jul 14, 2016 4.905 4.910 4.874 4.900 176,404 +0.03(+0.62%)
Jul 13, 2016 4.874 4.879 4.844 4.869 149,296 +0.01(+0.10%)
Jul 12, 2016 4.849 4.879 4.839 4.864 221,107 +0.03(+0.62%)
Jul 11, 2016 4.839 4.844 4.799 4.834 303,632 +0.02(+0.42%)
Jul 08, 2016 4.779 4.824 4.774 4.814 338,614 +0.04(+0.84%)
Jul 07, 2016 4.754 4.779 4.744 4.774 299,928 +0.01(+0.21%)
Jul 06, 2016 4.729 4.769 4.714 4.764 252,567 +0.02(+0.32%)
Jul 05, 2016 4.799 4.799 4.714 4.749 213,694 -0.10(-1.97%)
Jul 01, 2016 4.839 4.844 4.844 4.844 167,954 +0.03(+0.52%)
Jun 30, 2016 4.800 4.819 4.778 4.819 221,242 +0.04(+0.82%)
Jun 29, 2016 4.765 4.780 4.751 4.780 104,604 +0.07(+1.45%)
Jun 28, 2016 4.678 4.712 4.663 4.712 99,709 +0.10(+2.12%)
Jun 27, 2016 4.682 4.682 4.560 4.614 289,753 -0.08(-1.66%)
Jun 24, 2016 4.604 4.731 4.604 4.692 308,601 -0.11(-2.24%)
Jun 23, 2016 4.809 4.809 4.775 4.800 119,096 +0.03(+0.61%)
Jun 22, 2016 4.746 4.780 4.712 4.770 134,010 +0.00(+0.10%)
Jun 21, 2016 4.761 4.775 4.736 4.765 135,784 +0.03(+0.72%)
Jun 20, 2016 4.741 4.780 4.721 4.731 152,349 +0.03(+0.73%)
Jun 17, 2016 4.673 4.707 4.651 4.697 101,527 +0.02(+0.42%)
Jun 16, 2016 4.663 4.692 4.624 4.678 142,731 +0.00(+0.00%)
Jun 15, 2016 4.673 4.702 4.671 4.678 148,592 +0.01(+0.31%)
Jun 14, 2016 4.702 4.726 4.663 4.663 164,993 -0.06(-1.34%)
Jun 13, 2016 4.756 4.775 4.707 4.726 103,412 -0.04(-0.82%)
Jun 10, 2016 4.761 4.790 4.741 4.765 135,356 -0.02(-0.41%)
Jun 09, 2016 4.800 4.804 4.785 4.785 109,345 -0.03(-0.61%)
Jun 08, 2016 4.804 4.824 4.790 4.814 272,291 +0.01(+0.20%)
Jun 07, 2016 4.800 4.824 4.790 4.804 309,296 +0.00(+0.10%)
Jun 06, 2016 4.785 4.809 4.780 4.800 264,977 +0.00(+0.10%)
Jun 03, 2016 4.800 4.806 4.765 4.795 181,466 -0.02(-0.41%)
Jun 02, 2016 4.804 4.819 4.785 4.814 100,401 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.