Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.562 5.562 5.562 5.562 123,671 +0.01(+0.16%)
Aug 28, 2014 5.544 5.553 5.522 5.553 83,606 +0.00(+0.00%)
Aug 27, 2014 5.544 5.558 5.532 5.553 148,088 +0.02(+0.41%)
Aug 26, 2014 5.553 5.558 5.526 5.531 91,417 -0.00(-0.08%)
Aug 25, 2014 5.522 5.549 5.522 5.535 107,823 +0.02(+0.41%)
Aug 22, 2014 5.540 5.540 5.499 5.513 137,002 -0.03(-0.57%)
Aug 21, 2014 5.522 5.558 5.508 5.544 184,235 +0.05(+0.90%)
Aug 20, 2014 5.486 5.535 5.477 5.495 515,311 +0.02(+0.41%)
Aug 19, 2014 5.477 5.463 5.450 5.472 148,674 +0.01(+0.16%)
Aug 18, 2014 5.463 5.481 5.441 5.463 128,443 +0.05(+1.00%)
Aug 15, 2014 5.441 5.459 5.396 5.409 145,228 -0.02(-0.33%)
Aug 14, 2014 5.450 5.454 5.447 5.427 315,116 +0.01(+0.17%)
Aug 13, 2014 5.337 5.436 5.337 5.418 488,791 +0.09(+1.69%)
Aug 12, 2014 5.279 5.346 5.256 5.328 372,593 +0.05(+0.94%)
Aug 11, 2014 5.229 5.283 5.229 5.279 194,533 +0.04(+0.69%)
Aug 08, 2014 5.220 5.247 5.211 5.242 127,976 +0.03(+0.52%)
Aug 07, 2014 5.229 5.261 5.211 5.215 106,175 -0.01(-0.26%)
Aug 06, 2014 5.270 5.270 5.202 5.229 142,544 -0.03(-0.60%)
Aug 05, 2014 5.310 5.328 5.256 5.261 121,742 -0.09(-1.60%)
Aug 04, 2014 5.369 5.396 5.297 5.346 152,884 -0.00(-0.08%)
Aug 01, 2014 5.391 5.432 5.351 5.351 159,425 -0.08(-1.41%)
Jul 31, 2014 5.472 5.513 5.396 5.427 175,571 -0.10(-1.79%)
Jul 30, 2014 5.558 5.558 5.499 5.526 151,301 -0.01(-0.16%)
Jul 29, 2014 5.508 5.562 5.495 5.535 266,780 +0.03(+0.52%)
Jul 28, 2014 5.513 5.517 5.495 5.507 101,448 -0.00(-0.02%)
Jul 25, 2014 5.513 5.522 5.472 5.508 91,739 +0.00(+0.00%)
Jul 24, 2014 5.495 5.522 5.477 5.508 102,112 +0.01(+0.25%)
Jul 23, 2014 5.432 5.495 5.430 5.495 109,967 +0.06(+1.16%)
Jul 22, 2014 5.423 5.432 5.406 5.432 120,236 +0.02(+0.42%)
Jul 21, 2014 5.391 5.411 5.373 5.409 68,070 +0.02(+0.43%)
Jul 18, 2014 5.382 5.391 5.360 5.386 103,762 +0.03(+0.49%)
Jul 17, 2014 5.414 5.418 5.360 5.360 97,070 -0.06(-1.08%)
Jul 16, 2014 5.427 5.427 5.382 5.418 182,994 +0.02(+0.45%)
Jul 15, 2014 5.432 5.436 5.391 5.394 109,752 -0.02(-0.45%)
Jul 14, 2014 5.445 5.452 5.378 5.418 235,926 +0.00(+0.00%)
Jul 11, 2014 5.391 5.423 5.387 5.418 80,772 +0.03(+0.50%)
Jul 10, 2014 5.405 5.405 5.369 5.391 140,859 -0.02(-0.42%)
Jul 09, 2014 5.414 5.414 5.391 5.414 130,474 +0.02(+0.42%)
Jul 08, 2014 5.418 5.418 5.360 5.391 97,756 -0.02(-0.33%)
Jul 07, 2014 5.391 5.414 5.387 5.409 144,118 -0.01(-0.25%)
Jul 03, 2014 5.427 5.423 5.423 5.423 140,102 +0.03(+0.50%)
Jul 02, 2014 5.400 5.427 5.360 5.396 129,797 -0.02(-0.42%)
Jul 01, 2014 5.454 5.454 5.409 5.418 191,706 -0.14(-2.43%)
Jun 30, 2014 5.540 5.558 5.517 5.553 168,093 +0.01(+0.16%)
Jun 27, 2014 5.486 5.544 5.486 5.544 249,650 +0.05(+0.82%)
Jun 26, 2014 5.463 5.499 5.436 5.499 161,825 +0.02(+0.41%)
Jun 25, 2014 5.441 5.522 5.436 5.477 113,622 +0.01(+0.16%)
Jun 24, 2014 5.463 5.486 5.450 5.468 131,729 +0.00(+0.08%)
Jun 23, 2014 5.418 5.468 5.418 5.463 198,758 +0.03(+0.50%)
Jun 20, 2014 5.472 5.481 5.418 5.436 213,186 -0.05(-0.82%)
Jun 19, 2014 5.454 5.508 5.450 5.481 170,309 +0.01(+0.16%)
Jun 18, 2014 5.436 5.472 5.414 5.472 124,357 +0.04(+0.75%)
Jun 17, 2014 5.441 5.445 5.418 5.432 124,630 -0.01(-0.25%)
Jun 16, 2014 5.450 5.468 5.432 5.445 98,566 -0.03(-0.49%)
Jun 13, 2014 5.427 5.495 5.425 5.472 214,529 +0.05(+1.00%)
Jun 12, 2014 5.423 5.450 5.396 5.418 167,574 +0.01(+0.17%)
Jun 11, 2014 5.387 5.427 5.387 5.409 155,306 -0.02(-0.41%)
Jun 10, 2014 5.418 5.432 5.414 5.432 160,104 +0.01(+0.17%)
Jun 06, 2014 5.414 5.441 5.405 5.423 169,114 -0.01(-0.16%)
Jun 05, 2014 5.445 5.450 5.400 5.431 170,777 +0.00(+0.07%)
Jun 04, 2014 5.432 5.454 5.418 5.427 197,896 -0.03(-0.50%)
Jun 03, 2014 5.468 5.486 5.432 5.454 140,830 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.