Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.175 -0.025 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.161 5.186 5.161 5.181 66,473 +0.04(+0.76%)
Aug 30, 2017 5.142 5.157 5.112 5.142 63,052 +0.00(+0.10%)
Aug 29, 2017 5.132 5.157 5.132 5.137 103,254 -0.02(-0.38%)
Aug 28, 2017 5.186 5.186 5.157 5.157 60,892 -0.03(-0.52%)
Aug 25, 2017 5.210 5.215 5.171 5.183 53,724 +0.03(+0.52%)
Aug 24, 2017 5.220 5.220 5.154 5.157 73,771 -0.02(-0.47%)
Aug 23, 2017 5.186 5.186 5.142 5.181 45,527 +0.00(+0.00%)
Aug 22, 2017 5.152 5.186 5.120 5.181 86,267 +0.06(+1.24%)
Aug 21, 2017 5.078 5.127 5.068 5.117 104,198 +0.04(+0.77%)
Aug 18, 2017 5.093 5.106 5.073 5.078 48,693 -0.01(-0.19%)
Aug 17, 2017 5.112 5.112 5.078 5.088 48,292 -0.03(-0.57%)
Aug 16, 2017 5.064 5.141 5.064 5.117 68,827 +0.08(+1.65%)
Aug 15, 2017 5.015 5.039 4.985 5.034 52,472 +0.01(+0.20%)
Aug 14, 2017 4.995 5.078 4.995 5.024 113,367 +0.04(+0.88%)
Aug 11, 2017 4.995 5.024 4.921 4.980 122,595 -0.01(-0.29%)
Aug 10, 2017 5.127 5.147 4.995 4.995 239,871 -0.17(-3.23%)
Aug 09, 2017 5.181 5.208 5.142 5.161 101,796 -0.05(-0.94%)
Aug 08, 2017 5.245 5.247 5.201 5.210 63,657 -0.01(-0.10%)
Aug 07, 2017 5.230 5.254 5.210 5.216 42,460 +0.01(+0.20%)
Aug 04, 2017 5.210 5.225 5.191 5.206 49,375 +0.01(+0.19%)
Aug 03, 2017 5.240 5.242 5.186 5.196 67,343 -0.03(-0.56%)
Aug 02, 2017 5.215 5.254 5.215 5.225 24,676 -0.01(-0.28%)
Aug 01, 2017 5.254 5.259 5.235 5.240 65,911 +0.00(+0.00%)
Jul 31, 2017 5.245 5.245 5.208 5.240 75,101 -0.01(-0.19%)
Jul 28, 2017 5.245 5.254 5.218 5.250 43,957 +0.01(+0.19%)
Jul 27, 2017 5.225 5.250 5.191 5.240 136,577 +0.00(+0.09%)
Jul 26, 2017 5.235 5.240 5.196 5.235 70,780 +0.02(+0.38%)
Jul 25, 2017 5.235 5.235 5.210 5.215 51,251 -0.03(-0.56%)
Jul 24, 2017 5.206 5.245 5.152 5.245 115,047 +0.05(+1.04%)
Jul 21, 2017 5.161 5.200 5.137 5.191 90,935 +0.04(+0.76%)
Jul 20, 2017 5.191 5.196 5.147 5.152 104,349 -0.04(-0.75%)
Jul 19, 2017 5.132 5.191 5.127 5.191 123,804 +0.07(+1.44%)
Jul 18, 2017 5.098 5.137 5.088 5.117 110,802 +0.03(+0.58%)
Jul 17, 2017 5.122 5.129 5.083 5.088 167,386 -0.06(-1.14%)
Jul 14, 2017 5.103 5.147 5.103 5.147 79,650 +0.07(+1.35%)
Jul 13, 2017 5.059 5.112 5.059 5.078 60,349 +0.01(+0.29%)
Jul 12, 2017 5.068 5.093 5.054 5.064 102,675 +0.01(+0.29%)
Jul 11, 2017 5.000 5.049 5.000 5.049 54,637 +0.05(+1.08%)
Jul 10, 2017 4.961 5.015 4.961 4.995 34,075 +0.03(+0.59%)
Jul 07, 2017 4.975 4.985 4.951 4.966 77,198 -0.04(-0.78%)
Jul 06, 2017 5.024 5.029 4.985 5.005 81,494 -0.02(-0.49%)
Jul 05, 2017 5.068 5.068 4.951 5.029 101,607 -0.04(-0.87%)
Jul 03, 2017 5.088 5.113 5.049 5.073 70,547 +0.02(+0.44%)
Jun 30, 2017 5.056 5.075 5.037 5.051 229,776 +0.03(+0.67%)
Jun 29, 2017 5.022 5.056 5.013 5.018 73,996 +0.00(+0.00%)
Jun 28, 2017 5.066 5.066 5.018 5.018 137,871 -0.04(-0.83%)
Jun 27, 2017 5.018 5.080 4.996 5.060 174,800 +0.01(+0.26%)
Jun 26, 2017 5.013 5.046 5.003 5.046 156,115 +0.04(+0.79%)
Jun 23, 2017 5.008 5.008 4.999 5.007 122,034 +0.01(+0.17%)
Jun 22, 2017 4.946 5.008 4.946 4.998 44,152 +0.05(+1.07%)
Jun 21, 2017 4.998 4.998 4.946 4.946 181,827 -0.08(-1.62%)
Jun 20, 2017 5.032 5.032 5.001 5.027 70,408 -0.00(-0.10%)
Jun 19, 2017 5.056 5.056 5.022 5.032 50,400 +0.01(+0.29%)
Jun 16, 2017 5.022 5.027 4.996 5.018 116,570 +0.00(+0.10%)
Jun 15, 2017 5.013 5.018 4.988 5.013 124,856 -0.02(-0.38%)
Jun 14, 2017 5.027 5.032 4.994 5.032 72,444 +0.03(+0.58%)
Jun 13, 2017 5.008 5.008 4.971 5.003 81,254 +0.03(+0.58%)
Jun 12, 2017 4.989 4.998 4.946 4.974 101,529 -0.04(-0.86%)
Jun 09, 2017 4.979 5.022 4.965 5.018 267,356 +0.06(+1.26%)
Jun 08, 2017 4.936 5.003 4.917 4.955 236,226 +0.02(+0.49%)
Jun 07, 2017 4.888 4.931 4.888 4.931 86,186 +0.03(+0.59%)
Jun 06, 2017 4.960 4.960 4.902 4.902 89,528 -0.07(-1.35%)
Jun 05, 2017 4.907 4.974 4.907 4.970 196,312 +0.06(+1.27%)
Jun 02, 2017 4.902 4.946 4.893 4.907 83,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.