Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.231 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.613 3.625 3.553 3.568 136,952 -0.08(-2.33%)
Aug 28, 2015 3.696 3.696 3.545 3.653 170,261 -0.03(-0.76%)
Aug 27, 2015 3.609 3.724 3.609 3.680 288,792 +0.09(+2.56%)
Aug 26, 2015 3.589 3.609 3.489 3.589 173,256 +0.09(+2.62%)
Aug 25, 2015 3.569 3.401 3.369 3.497 198,144 +0.10(+2.81%)
Aug 24, 2015 3.365 3.477 3.198 3.401 219,455 -0.17(-4.80%)
Aug 21, 2015 3.676 3.708 3.561 3.573 225,334 -0.18(-4.87%)
Aug 20, 2015 3.796 3.844 3.748 3.756 90,161 -0.10(-2.50%)
Aug 19, 2015 3.832 3.868 3.804 3.852 100,920 +0.01(+0.36%)
Aug 18, 2015 3.788 3.860 3.788 3.838 130,961 -0.05(-1.38%)
Aug 17, 2015 3.880 3.928 3.868 3.892 106,888 -0.02(-0.61%)
Aug 14, 2015 3.944 3.978 3.906 3.916 77,005 -0.04(-0.91%)
Aug 13, 2015 4.011 4.015 3.940 3.952 173,956 -0.08(-1.88%)
Aug 12, 2015 4.007 4.039 3.999 4.027 102,888 -0.04(-0.98%)
Aug 11, 2015 4.047 4.079 4.020 4.067 133,296 -0.05(-1.26%)
Aug 10, 2015 4.111 4.131 4.111 4.119 54,387 +0.01(+0.29%)
Aug 07, 2015 4.075 4.143 4.064 4.107 92,210 +0.02(+0.59%)
Aug 06, 2015 4.119 4.151 4.073 4.083 55,345 -0.03(-0.78%)
Aug 05, 2015 4.111 4.179 4.111 4.115 94,748 -0.01(-0.29%)
Aug 04, 2015 4.099 4.159 4.099 4.127 81,251 +0.02(+0.39%)
Aug 03, 2015 4.115 4.135 4.067 4.111 73,597 -0.02(-0.58%)
Jul 31, 2015 4.139 4.223 4.115 4.135 112,378 +0.02(+0.53%)
Jul 30, 2015 4.155 4.195 4.091 4.113 92,872 +0.01(+0.15%)
Jul 29, 2015 4.139 4.227 4.099 4.107 107,445 +0.02(+0.49%)
Jul 28, 2015 4.159 4.219 4.059 4.087 205,311 -0.02(-0.48%)
Jul 27, 2015 4.247 4.255 4.071 4.107 166,264 -0.19(-4.45%)
Jul 24, 2015 4.358 4.370 4.295 4.299 36,927 -0.07(-1.64%)
Jul 23, 2015 4.374 4.398 4.338 4.370 112,827 -0.04(-0.81%)
Jul 22, 2015 4.410 4.418 4.366 4.406 60,601 -0.02(-0.54%)
Jul 21, 2015 4.414 4.466 4.398 4.430 60,045 +0.04(+0.91%)
Jul 20, 2015 4.434 4.434 4.386 4.390 77,712 -0.06(-1.34%)
Jul 17, 2015 4.486 4.494 4.402 4.450 88,840 -0.03(-0.62%)
Jul 16, 2015 4.426 4.498 4.426 4.478 131,856 +0.09(+2.00%)
Jul 15, 2015 4.438 4.450 4.378 4.390 89,529 -0.07(-1.52%)
Jul 14, 2015 4.410 4.458 4.386 4.458 88,438 +0.04(+0.81%)
Jul 13, 2015 4.442 4.442 4.330 4.422 113,522 +0.01(+0.18%)
Jul 10, 2015 4.382 4.422 4.374 4.414 86,678 +0.10(+2.22%)
Jul 09, 2015 4.374 4.374 4.263 4.318 136,117 +0.04(+0.84%)
Jul 08, 2015 4.406 4.406 4.247 4.283 199,408 -0.21(-4.70%)
Jul 07, 2015 4.490 4.506 4.374 4.494 85,973 -0.04(-0.79%)
Jul 06, 2015 4.562 4.606 4.490 4.530 102,262 -0.12(-2.57%)
Jul 02, 2015 4.673 4.649 4.649 4.649 91,285 -0.01(-0.17%)
Jul 01, 2015 4.637 4.753 4.637 4.657 189,060 -0.08(-1.60%)
Jun 30, 2015 4.749 4.769 4.685 4.733 129,173 +0.05(+1.11%)
Jun 29, 2015 4.741 4.769 4.665 4.681 115,909 -0.11(-2.33%)
Jun 26, 2015 4.765 4.801 4.745 4.793 119,673 +0.01(+0.25%)
Jun 25, 2015 4.757 4.789 4.753 4.781 91,731 +0.04(+0.84%)
Jun 24, 2015 4.769 4.821 4.713 4.741 87,177 -0.03(-0.67%)
Jun 23, 2015 4.725 4.785 4.709 4.773 75,021 +0.08(+1.61%)
Jun 22, 2015 4.781 4.797 4.689 4.697 115,468 -0.02(-0.51%)
Jun 19, 2015 4.777 4.781 4.695 4.721 82,783 -0.05(-1.00%)
Jun 18, 2015 4.717 4.845 4.717 4.769 83,869 +0.09(+1.87%)
Jun 17, 2015 4.614 4.709 4.614 4.681 105,976 +0.07(+1.47%)
Jun 16, 2015 4.618 4.661 4.602 4.614 81,971 +0.01(+0.17%)
Jun 15, 2015 4.606 4.665 4.542 4.606 148,250 +0.01(+0.26%)
Jun 12, 2015 4.582 4.645 4.542 4.594 118,816 +0.03(+0.59%)
Jun 11, 2015 4.550 4.578 4.538 4.566 83,754 +0.02(+0.54%)
Jun 10, 2015 4.506 4.558 4.506 4.542 98,793 +0.06(+1.33%)
Jun 09, 2015 4.482 4.518 4.466 4.482 116,509 -0.02(-0.44%)
Jun 08, 2015 4.534 4.550 4.494 4.502 100,328 -0.01(-0.18%)
Jun 05, 2015 4.562 4.602 4.494 4.510 127,937 -0.09(-1.99%)
Jun 04, 2015 4.625 4.651 4.590 4.602 112,907 -0.06(-1.28%)
Jun 03, 2015 4.665 4.705 4.657 4.661 128,228 +0.01(+0.17%)
Jun 02, 2015 4.673 4.701 4.622 4.653 135,039 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.