Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

9.150 -0.100 (-1.08%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.323 2 -0.17(-2.69%)
Aug 30, 2022 6.497 6.497 6.497 6.497 103 -0.40(-5.77%)
Aug 22, 2022 6.895 1 -1.00(-12.65%)
Aug 16, 2022 7.894 0 +0.14(+1.75%)
Aug 15, 2022 7.758 7.758 7.758 7.758 2,369 -0.05(-0.62%)
Aug 12, 2022 7.845 7.894 7.806 7.806 2,578 -0.04(-0.49%)
Aug 11, 2022 7.758 7.845 7.758 7.845 23,870 +0.05(+0.62%)
Aug 08, 2022 7.797 0 -0.44(-5.30%)
Jul 29, 2022 8.233 0 +0.38(+4.81%)
Jul 28, 2022 7.651 7.894 7.651 7.855 1,340 +0.35(+4.65%)
Jul 25, 2022 7.506 0 +0.23(+3.20%)
Jul 21, 2022 7.273 0 -0.04(-0.53%)
Jul 19, 2022 7.312 1 +0.52(+7.71%)
Jul 15, 2022 6.788 0 -0.01(-0.21%)
Jul 14, 2022 6.803 6.803 6.803 6.803 277 +0.52(+8.26%)
Jul 13, 2022 6.284 6.284 6.284 6.284 1,031 -0.00(-0.00%)
Jul 12, 2022 6.817 6.856 6.284 6.284 10,592 -0.21(-3.28%)
Jul 08, 2022 6.497 0 -0.56(-7.97%)
Jul 06, 2022 7.060 0 -0.01(-0.14%)
Jul 01, 2022 7.069 0 -0.09(-1.22%)
Jun 28, 2022 7.157 5 +0.04(+0.54%)
Jun 27, 2022 7.118 7.118 7.118 7.118 424 +0.10(+1.38%)
Jun 24, 2022 6.924 7.021 6.924 7.021 567 +0.15(+2.12%)
Jun 23, 2022 6.827 6.875 6.817 6.875 794 -0.03(-0.42%)
Jun 14, 2022 6.904 0 -0.76(-9.93%)
Jun 07, 2022 7.666 2 +0.28(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.