Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8493 GBP -0.0020 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.6916 0.6916 0.6916 0.6916 0 +0.00(+0.00%)
Aug 28, 2003 0.6916 0.6916 0.6916 0.6916 0 -0.00(-0.42%)
Aug 27, 2003 0.6945 0.6945 0.6945 0.6945 0 +0.00(+0.42%)
Aug 26, 2003 0.6916 0.6916 0.6916 0.6916 0 +0.00(+0.06%)
Aug 22, 2003 0.6912 0.6912 0.6912 0.6912 0 -0.00(-0.59%)
Aug 21, 2003 0.6953 0.6953 0.6953 0.6953 0 -0.00(-0.48%)
Aug 20, 2003 0.6986 0.6986 0.6986 0.6986 0 +0.00(+0.16%)
Aug 19, 2003 0.6975 0.6975 0.6975 0.6975 0 -0.01(-0.77%)
Aug 18, 2003 0.7029 0.7029 0.7029 0.7029 0 +0.00(+0.06%)
Aug 15, 2003 0.7025 0.7025 0.7025 0.7025 0 +0.00(+0.21%)
Aug 14, 2003 0.7010 0.7010 0.7010 0.7010 0 -0.00(-0.26%)
Aug 13, 2003 0.7028 0.7028 0.7028 0.7028 0 -0.00(-0.38%)
Aug 12, 2003 0.7055 0.7055 0.7055 0.7055 0 -0.00(-0.11%)
Aug 11, 2003 0.7062 0.7062 0.7062 0.7062 0 +0.00(+0.56%)
Aug 08, 2003 0.7023 0.7023 0.7023 0.7023 0 -0.00(-0.59%)
Aug 07, 2003 0.7064 0.7064 0.7064 0.7064 0 +0.00(+0.12%)
Aug 06, 2003 0.7056 0.7056 0.7056 0.7056 0 +0.00(+0.27%)
Aug 05, 2003 0.7037 0.7037 0.7037 0.7037 0 +0.00(+0.32%)
Aug 04, 2003 0.7015 0.7015 0.7015 0.7015 0 +0.00(+0.67%)
Aug 01, 2003 0.6968 0.6968 0.6968 0.6968 0 -0.01(-0.84%)
Jul 31, 2003 0.7027 0.7027 0.7027 0.7027 0 -0.00(-0.09%)
Jul 30, 2003 0.7033 0.7033 0.7033 0.7033 0 -0.00(-0.26%)
Jul 29, 2003 0.7051 0.7051 0.7051 0.7051 0 -0.00(-0.43%)
Jul 28, 2003 0.7082 0.7082 0.7082 0.7082 0 -0.00(-0.20%)
Jul 25, 2003 0.7096 0.7096 0.7096 0.7096 0 -0.00(-0.11%)
Jul 24, 2003 0.7104 0.7104 0.7104 0.7104 0 -0.00(-0.08%)
Jul 23, 2003 0.7110 0.7110 0.7110 0.7110 0 +0.00(+0.43%)
Jul 22, 2003 0.7079 0.7079 0.7079 0.7079 0 -0.00(-0.19%)
Jul 21, 2003 0.7093 0.7093 0.7093 0.7093 0 +0.01(+0.81%)
Jul 18, 2003 0.7036 0.7036 0.7036 0.7036 0 -0.00(-0.04%)
Jul 17, 2003 0.7038 0.7038 0.7038 0.7038 0 +0.00(+0.55%)
Jul 16, 2003 0.7000 0.7000 0.7000 0.7000 0 -0.00(-0.32%)
Jul 15, 2003 0.7022 0.7022 0.7022 0.7022 0 +0.01(+0.98%)
Jul 14, 2003 0.6954 0.6954 0.6954 0.6954 0 +0.00(+0.55%)
Jul 11, 2003 0.6916 0.6916 0.6916 0.6916 0 -0.00(-0.15%)
Jul 10, 2003 0.6926 0.6926 0.6926 0.6926 0 -0.00(-0.36%)
Jul 09, 2003 0.6951 0.6951 0.6951 0.6951 0 +0.00(+0.42%)
Jul 08, 2003 0.6922 0.6922 0.6922 0.6922 0 +0.00(+0.71%)
Jul 07, 2003 0.6873 0.6873 0.6873 0.6873 0 +0.00(+0.02%)
Jul 04, 2003 0.6872 0.6872 0.6872 0.6872 0 -0.00(-0.28%)
Jul 03, 2003 0.6891 0.6891 0.6891 0.6891 0 -0.00(-0.60%)
Jul 02, 2003 0.6933 0.6933 0.6933 0.6933 0 -0.00(-0.41%)
Jul 01, 2003 0.6962 0.6962 0.6962 0.6962 0 +0.00(+0.53%)
Jun 30, 2003 0.6925 0.6925 0.6925 0.6925 0 +0.00(+0.43%)
Jun 27, 2003 0.6896 0.6896 0.6896 0.6896 0 +0.00(+0.55%)
Jun 26, 2003 0.6858 0.6858 0.6858 0.6858 0 -0.01(-0.74%)
Jun 25, 2003 0.6909 0.6909 0.6909 0.6909 0 -0.00(-0.32%)
Jun 24, 2003 0.6931 0.6931 0.6931 0.6931 0 -0.00(-0.41%)
Jun 23, 2003 0.6960 0.6960 0.6960 0.6960 0 -0.00(-0.02%)
Jun 20, 2003 0.6962 0.6962 0.6962 0.6962 0 -0.00(-0.06%)
Jun 19, 2003 0.6966 0.6966 0.6966 0.6966 0 +0.00(+0.03%)
Jun 18, 2003 0.6964 0.6964 0.6964 0.6964 0 -0.01(-0.81%)
Jun 17, 2003 0.7021 0.7021 0.7021 0.7021 0 -0.00(-0.30%)
Jun 16, 2003 0.7042 0.7042 0.7042 0.7042 0 +0.00(+0.04%)
Jun 13, 2003 0.7039 0.7039 0.7039 0.7039 0 +0.00(+0.39%)
Jun 12, 2003 0.7012 0.7012 0.7012 0.7012 0 -0.00(-0.70%)
Jun 11, 2003 0.7061 0.7061 0.7061 0.7061 0 -0.00(-0.32%)
Jun 10, 2003 0.7084 0.7084 0.7084 0.7084 0 -0.00(-0.24%)
Jun 09, 2003 0.7101 0.7101 0.7101 0.7101 0 +0.00(+0.08%)
Jun 06, 2003 0.7095 0.7095 0.7095 0.7095 0 -0.01(-1.24%)
Jun 05, 2003 0.7184 0.7184 0.7184 0.7184 0 +0.00(+0.33%)
Jun 04, 2003 0.7161 0.7161 0.7161 0.7161 0 -0.00(-0.13%)
Jun 03, 2003 0.7170 0.7170 0.7170 0.7170 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.