Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

23.54 ZAR +0.01 (+0.06%)
Streaming Realtime Price Updated: 1:06 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 23.53 23.54 23.52 23.53 2,101 -0.12(-0.51%)
Jun 11, 2024 23.68 23.69 23.65 23.65 1,682 -0.20(-0.85%)
Jun 10, 2024 23.83 23.86 23.84 23.85 2,386 -0.21(-0.87%)
Jun 09, 2024 24.01 24.07 24.05 24.06 1,273 +0.03(+0.13%)
Jun 07, 2024 24.28 24.29 23.92 24.03 48,824 -0.26(-1.06%)
Jun 06, 2024 24.28 24.29 24.25 24.29 2,018 +0.05(+0.22%)
Jun 05, 2024 24.23 24.25 24.22 24.23 2,659 +0.32(+1.33%)
Jun 04, 2024 23.90 23.92 23.91 23.92 2,288 +0.18(+0.75%)
Jun 03, 2024 23.71 23.75 23.71 23.74 2,114 -0.24(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.